Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
217.2520 USD |
1,500,860.9810 SOL |
230.7520 USD |
211.7570 USD |
232.2690 USD |
217.2520 USD |
| 2021-11-21 |
234.1520 USD |
1,238,089.4170 SOL |
217.8650 USD |
210.6220 USD |
235.5840 USD |
234.1520 USD |
| 2021-11-20 |
218.1350 USD |
907,140.8270 SOL |
215.4410 USD |
206.0000 USD |
221.3740 USD |
218.1350 USD |
| 2021-11-19 |
213.8010 USD |
1,705,594.3570 SOL |
195.2650 USD |
189.2660 USD |
220.0000 USD |
213.8010 USD |
| 2021-11-18 |
194.3810 USD |
2,537,433.4560 SOL |
219.0400 USD |
186.7700 USD |
222.8860 USD |
194.3810 USD |
| 2021-11-17 |
218.8660 USD |
1,528,354.3860 SOL |
219.1910 USD |
209.9430 USD |
222.5250 USD |
218.8660 USD |
| 2021-11-16 |
220.5140 USD |
1,732,172.6610 SOL |
238.2170 USD |
214.4690 USD |
238.2190 USD |
220.5140 USD |
| 2021-11-15 |
237.7360 USD |
1,105,269.4730 SOL |
238.7350 USD |
234.3160 USD |
246.3820 USD |
237.7360 USD |
| 2021-11-14 |
237.5020 USD |
863,229.0050 SOL |
241.7180 USD |
230.4810 USD |
242.0700 USD |
237.5020 USD |
| 2021-11-13 |
240.0310 USD |
944,211.3380 SOL |
228.4860 USD |
224.9190 USD |
242.0980 USD |
240.0310 USD |
| 2021-11-12 |
229.2700 USD |
1,226,365.4410 SOL |
233.4770 USD |
221.0000 USD |
239.0000 USD |
229.2700 USD |
| 2021-11-11 |
235.3250 USD |
1,177,443.2300 SOL |
233.2000 USD |
229.5080 USD |
246.4900 USD |
235.3250 USD |
| 2021-11-10 |
230.9500 USD |
1,670,579.9840 SOL |
239.0450 USD |
217.0000 USD |
248.1630 USD |
230.9500 USD |
| 2021-11-09 |
239.0540 USD |
1,299,405.8460 SOL |
248.3540 USD |
237.5360 USD |
253.2590 USD |
239.0540 USD |
| 2021-11-08 |
248.5240 USD |
1,424,934.5930 SOL |
249.8070 USD |
240.5830 USD |
253.3910 USD |
248.5240 USD |
| 2021-11-07 |
250.5840 USD |
1,014,195.1020 SOL |
258.7640 USD |
245.8000 USD |
258.9260 USD |
250.5840 USD |
| 2021-11-06 |
258.9770 USD |
1,396,826.3420 SOL |
236.3060 USD |
235.0160 USD |
260.0000 USD |
258.9770 USD |
| 2021-11-05 |
236.7080 USD |
1,182,311.8190 SOL |
247.2020 USD |
230.5370 USD |
248.6220 USD |
236.7080 USD |
| 2021-11-04 |
246.9060 USD |
1,897,562.4310 SOL |
243.5250 USD |
234.4210 USD |
250.5660 USD |
246.9060 USD |
| 2021-11-03 |
243.6500 USD |
2,637,158.7830 SOL |
221.0310 USD |
216.0030 USD |
246.8840 USD |
243.6500 USD |
| 2021-11-02 |
215.9980 USD |
1,457,678.8590 SOL |
204.0610 USD |
201.0240 USD |
218.3010 USD |
215.9980 USD |
| 2021-11-01 |
203.4910 USD |
1,626,726.0460 SOL |
202.6730 USD |
197.8500 USD |
211.6870 USD |
203.4910 USD |
| 2021-10-31 |
203.0960 USD |
1,243,594.3780 SOL |
195.9240 USD |
185.5840 USD |
205.2640 USD |
203.0960 USD |
| 2021-10-30 |
191.6980 USD |
863,212.3530 SOL |
200.4280 USD |
187.5100 USD |
200.6870 USD |
191.6980 USD |
| 2021-10-29 |
200.0950 USD |
1,256,048.8280 SOL |
195.4810 USD |
194.6270 USD |
205.3070 USD |
200.0950 USD |
| 2021-10-28 |
194.9040 USD |
1,820,433.5920 SOL |
184.6820 USD |
181.7500 USD |
201.5610 USD |
194.9040 USD |
| 2021-10-27 |
184.4210 USD |
2,366,862.9910 SOL |
199.9110 USD |
179.7610 USD |
205.5990 USD |
184.4210 USD |
| 2021-10-26 |
199.2540 USD |
1,629,465.5050 SOL |
209.5850 USD |
196.4460 USD |
214.1630 USD |
199.2540 USD |
| 2021-10-25 |
211.4750 USD |
1,948,716.7150 SOL |
202.3030 USD |
198.1270 USD |
218.9700 USD |
211.4750 USD |
| 2021-10-24 |
203.2990 USD |
1,509,641.5770 SOL |
197.7100 USD |
185.3130 USD |
205.0000 USD |
203.2990 USD |
| 2021-10-23 |
197.1780 USD |
1,332,223.6380 SOL |
196.2460 USD |
192.0170 USD |
205.7190 USD |
197.1780 USD |
| 2021-10-22 |
196.9010 USD |
3,386,064.2370 SOL |
190.5010 USD |
188.0250 USD |
215.0000 USD |
196.9010 USD |
| 2021-10-21 |
190.5310 USD |
3,154,623.0100 SOL |
176.7590 USD |
176.7590 USD |
194.4150 USD |
190.5310 USD |
| 2021-10-20 |
173.0790 USD |
1,467,018.2020 SOL |
155.8520 USD |
155.1440 USD |
174.9610 USD |
173.0790 USD |
| 2021-10-19 |
156.7870 USD |
675,956.6670 SOL |
157.1250 USD |
153.1830 USD |
159.4000 USD |
156.7870 USD |
| 2021-10-18 |
157.2450 USD |
770,461.3240 SOL |
160.1320 USD |
155.0000 USD |
162.9520 USD |
157.2450 USD |
| 2021-10-17 |
159.3620 USD |
918,164.4300 SOL |
157.6150 USD |
153.2000 USD |
167.5000 USD |
159.3620 USD |
| 2021-10-16 |
157.8070 USD |
663,091.2910 SOL |
163.1930 USD |
156.5780 USD |
164.7660 USD |
157.8070 USD |
| 2021-10-15 |
161.9720 USD |
1,734,027.5240 SOL |
150.0260 USD |
146.7500 USD |
165.2680 USD |
161.9720 USD |
| 2021-10-14 |
149.9930 USD |
1,143,485.4760 SOL |
148.0680 USD |
147.3180 USD |
155.6500 USD |
149.9930 USD |
| 2021-10-13 |
147.9560 USD |
1,150,408.1370 SOL |
152.4410 USD |
144.3440 USD |
155.5490 USD |
147.9560 USD |
| 2021-10-12 |
152.4430 USD |
2,224,259.9490 SOL |
144.8540 USD |
137.6600 USD |
153.6260 USD |
152.4430 USD |
| 2021-10-11 |
143.8520 USD |
1,352,812.2350 SOL |
147.6370 USD |
140.1750 USD |
154.0000 USD |
143.8520 USD |
| 2021-10-10 |
147.9670 USD |
850,342.2240 SOL |
156.7830 USD |
145.6700 USD |
158.5540 USD |
147.9670 USD |
| 2021-10-09 |
156.8170 USD |
1,037,525.9990 SOL |
158.8580 USD |
154.2300 USD |
161.5810 USD |
156.8170 USD |
| 2021-10-08 |
157.6500 USD |
1,660,312.1560 SOL |
154.3550 USD |
152.3680 USD |
169.0000 USD |
157.6500 USD |
| 2021-10-07 |
154.1840 USD |
1,704,900.6070 SOL |
153.9490 USD |
150.3500 USD |
161.5000 USD |
154.1840 USD |
| 2021-10-06 |
154.9410 USD |
2,120,539.4660 SOL |
164.6790 USD |
150.2900 USD |
165.5270 USD |
154.9410 USD |
| 2021-10-05 |
164.1640 USD |
1,497,167.7760 SOL |
167.2310 USD |
160.0000 USD |
170.2500 USD |
164.1640 USD |
| 2021-10-04 |
168.5820 USD |
1,428,615.2120 SOL |
173.1500 USD |
162.1020 USD |
173.1510 USD |
168.5820 USD |