Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
173.7130 USD |
1,312,825.1560 SOL |
169.0570 USD |
165.5370 USD |
177.9350 USD |
173.7130 USD |
| 2021-10-02 |
168.8370 USD |
1,656,805.1270 SOL |
161.6820 USD |
156.2400 USD |
175.1080 USD |
168.8370 USD |
| 2021-10-01 |
161.2120 USD |
2,212,693.7400 SOL |
141.3580 USD |
138.2420 USD |
165.0000 USD |
161.2120 USD |
| 2021-09-30 |
140.4430 USD |
1,442,662.1960 SOL |
135.2410 USD |
134.0690 USD |
142.9510 USD |
140.4430 USD |
| 2021-09-29 |
134.7720 USD |
1,606,110.1960 SOL |
132.2140 USD |
131.1010 USD |
140.1560 USD |
134.7720 USD |
| 2021-09-28 |
133.3300 USD |
1,327,556.0050 SOL |
136.3780 USD |
128.1670 USD |
139.4840 USD |
133.3300 USD |
| 2021-09-27 |
135.9880 USD |
1,696,837.1300 SOL |
135.6320 USD |
133.7500 USD |
149.0000 USD |
135.9880 USD |
| 2021-09-26 |
135.4410 USD |
1,479,624.0910 SOL |
136.1090 USD |
125.0000 USD |
140.8880 USD |
135.4410 USD |
| 2021-09-25 |
135.4390 USD |
1,150,322.5510 SOL |
139.2720 USD |
133.5540 USD |
144.0900 USD |
135.4390 USD |
| 2021-09-24 |
140.4320 USD |
2,910,785.7170 SOL |
150.0000 USD |
128.0000 USD |
151.4210 USD |
140.4320 USD |
| 2021-09-23 |
149.3820 USD |
2,150,630.6230 SOL |
148.1900 USD |
143.0210 USD |
152.4770 USD |
149.3820 USD |
| 2021-09-22 |
148.1960 USD |
4,479,925.9850 SOL |
124.2190 USD |
122.1050 USD |
152.4080 USD |
148.1960 USD |
| 2021-09-21 |
123.2800 USD |
4,565,572.7540 SOL |
132.6220 USD |
116.0000 USD |
144.6530 USD |
123.2800 USD |
| 2021-09-20 |
131.6480 USD |
4,565,801.3170 SOL |
152.8100 USD |
130.2750 USD |
153.4320 USD |
131.6480 USD |
| 2021-09-19 |
153.1900 USD |
2,311,658.6550 SOL |
169.3910 USD |
150.6600 USD |
171.0600 USD |
153.1900 USD |
| 2021-09-18 |
169.8010 USD |
3,940,771.0670 SOL |
147.6190 USD |
144.2000 USD |
171.7260 USD |
169.8010 USD |
| 2021-09-17 |
146.6860 USD |
3,693,331.0440 SOL |
152.0180 USD |
134.1000 USD |
153.3410 USD |
146.6860 USD |
| 2021-09-16 |
150.8180 USD |
2,000,214.2180 SOL |
158.4780 USD |
147.2540 USD |
162.9500 USD |
150.8180 USD |
| 2021-09-15 |
158.6640 USD |
2,596,406.6030 SOL |
158.6400 USD |
153.7500 USD |
166.3860 USD |
158.6640 USD |
| 2021-09-14 |
155.8700 USD |
4,095,754.7470 SOL |
169.5700 USD |
142.0000 USD |
171.9500 USD |
155.8700 USD |
| 2021-09-13 |
169.3380 USD |
4,076,547.9700 SOL |
174.2880 USD |
150.3310 USD |
175.1530 USD |
169.3380 USD |
| 2021-09-12 |
174.7550 USD |
1,619,871.0030 SOL |
179.1220 USD |
170.1750 USD |
181.6750 USD |
174.7550 USD |
| 2021-09-11 |
176.9310 USD |
2,611,737.7810 SOL |
179.5570 USD |
175.3000 USD |
193.7750 USD |
176.9310 USD |
| 2021-09-10 |
178.6270 USD |
3,974,477.7820 SOL |
187.9070 USD |
167.8080 USD |
197.4890 USD |
178.6270 USD |
| 2021-09-09 |
186.2720 USD |
6,529,161.9520 SOL |
190.9270 USD |
180.9010 USD |
216.4700 USD |
186.2720 USD |
| 2021-09-08 |
190.5350 USD |
6,742,911.2950 SOL |
173.4000 USD |
146.6900 USD |
198.0000 USD |
190.5350 USD |
| 2021-09-07 |
172.0650 USD |
9,165,515.5850 SOL |
164.3770 USD |
134.2420 USD |
200.0000 USD |
172.0650 USD |
| 2021-09-06 |
163.9520 USD |
3,060,080.5740 SOL |
142.1370 USD |
137.5120 USD |
166.2060 USD |
163.9520 USD |
| 2021-09-05 |
142.2390 USD |
1,837,310.7050 SOL |
139.0100 USD |
135.0110 USD |
145.2580 USD |
142.2390 USD |
| 2021-09-04 |
139.6070 USD |
2,562,648.3280 SOL |
146.4870 USD |
135.6810 USD |
150.7210 USD |
139.6070 USD |
| 2021-09-03 |
146.2470 USD |
4,552,073.8480 SOL |
128.3390 USD |
128.1740 USD |
149.0620 USD |
146.2470 USD |
| 2021-09-02 |
128.5340 USD |
3,280,705.6570 SOL |
110.6740 USD |
109.2030 USD |
132.1620 USD |
128.5340 USD |
| 2021-09-01 |
110.1860 USD |
3,374,726.9850 SOL |
108.2900 USD |
105.9600 USD |
119.6800 USD |
110.1860 USD |
| 2021-08-31 |
109.1320 USD |
6,544,111.9930 SOL |
110.3470 USD |
103.0990 USD |
130.0660 USD |
109.1320 USD |
| 2021-08-30 |
108.0370 USD |
4,715,037.8230 SOL |
94.3050 USD |
93.7220 USD |
116.6000 USD |
108.0370 USD |
| 2021-08-29 |
94.0800 USD |
1,372,359.4330 SOL |
96.2540 USD |
90.4030 USD |
97.8360 USD |
94.0800 USD |
| 2021-08-28 |
97.6600 USD |
2,072,719.0320 SOL |
88.0870 USD |
85.6340 USD |
98.0000 USD |
97.6600 USD |
| 2021-08-27 |
87.8850 USD |
2,911,863.1370 SOL |
74.9050 USD |
72.5770 USD |
88.8810 USD |
87.8850 USD |
| 2021-08-26 |
76.2720 USD |
3,073,421.3390 SOL |
72.0000 USD |
66.2540 USD |
78.3720 USD |
76.2720 USD |
| 2021-08-25 |
71.6770 USD |
1,641,654.9270 SOL |
70.5030 USD |
66.1510 USD |
72.8200 USD |
71.6770 USD |
| 2021-08-24 |
70.7380 USD |
2,212,910.3840 SOL |
75.6550 USD |
68.5950 USD |
79.4670 USD |
70.7380 USD |
| 2021-08-23 |
75.5880 USD |
1,340,636.1480 SOL |
72.8110 USD |
71.5480 USD |
76.7830 USD |
75.5880 USD |
| 2021-08-22 |
73.1270 USD |
904,721.1600 SOL |
73.8960 USD |
71.3210 USD |
77.6400 USD |
73.1270 USD |
| 2021-08-21 |
74.0890 USD |
1,552,716.1950 SOL |
78.7200 USD |
72.6720 USD |
82.0440 USD |
74.0890 USD |
| 2021-08-20 |
78.8180 USD |
2,235,918.1320 SOL |
72.8030 USD |
70.9260 USD |
80.0000 USD |
78.8180 USD |
| 2021-08-19 |
72.5370 USD |
2,765,178.9910 SOL |
72.7030 USD |
68.3390 USD |
75.4960 USD |
72.5370 USD |
| 2021-08-18 |
75.5550 USD |
5,170,612.8710 SOL |
64.2090 USD |
59.7720 USD |
80.5500 USD |
75.5550 USD |
| 2021-08-17 |
65.0830 USD |
4,579,637.0950 SOL |
62.0870 USD |
58.6770 USD |
75.0000 USD |
65.0830 USD |
| 2021-08-16 |
63.2480 USD |
3,948,624.6480 SOL |
53.5650 USD |
52.3000 USD |
69.8000 USD |
63.2480 USD |
| 2021-08-15 |
53.3090 USD |
1,976,197.4460 SOL |
44.2010 USD |
43.4270 USD |
54.7780 USD |
53.3090 USD |