Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
44.2730 USD |
354,471.0810 SOL |
44.8850 USD |
42.8000 USD |
44.9060 USD |
44.2730 USD |
| 2021-08-13 |
44.1040 USD |
879,784.5450 SOL |
41.1260 USD |
40.7020 USD |
44.6540 USD |
44.1040 USD |
| 2021-08-12 |
41.1250 USD |
769,680.9280 SOL |
41.6530 USD |
39.2860 USD |
43.4900 USD |
41.1250 USD |
| 2021-08-11 |
41.8370 USD |
704,882.5290 SOL |
40.6910 USD |
40.6340 USD |
43.7490 USD |
41.8370 USD |
| 2021-08-10 |
40.7900 USD |
623,946.9810 SOL |
38.6790 USD |
38.2220 USD |
41.7680 USD |
40.7900 USD |
| 2021-08-09 |
38.7340 USD |
480,240.5990 SOL |
37.6900 USD |
36.3820 USD |
40.0230 USD |
38.7340 USD |
| 2021-08-08 |
37.7230 USD |
380,962.9620 SOL |
39.5060 USD |
36.9200 USD |
39.5940 USD |
37.7230 USD |
| 2021-08-07 |
39.1950 USD |
586,113.0370 SOL |
39.5200 USD |
37.5710 USD |
40.4960 USD |
39.1950 USD |
| 2021-08-06 |
39.4680 USD |
708,749.5650 SOL |
37.4270 USD |
35.6720 USD |
40.4530 USD |
39.4680 USD |
| 2021-08-05 |
37.5530 USD |
830,330.7360 SOL |
35.7790 USD |
35.4830 USD |
38.2800 USD |
37.5530 USD |
| 2021-08-04 |
35.7900 USD |
732,667.8290 SOL |
34.1160 USD |
33.2680 USD |
36.6620 USD |
35.7900 USD |
| 2021-08-03 |
34.2210 USD |
787,515.3930 SOL |
33.2270 USD |
32.3600 USD |
35.8780 USD |
34.2210 USD |
| 2021-08-02 |
33.3580 USD |
726,403.5720 SOL |
34.1620 USD |
33.0300 USD |
35.9300 USD |
33.3580 USD |
| 2021-08-01 |
33.9560 USD |
644,885.8350 SOL |
36.8000 USD |
33.2760 USD |
36.8660 USD |
33.9560 USD |
| 2021-07-31 |
36.7420 USD |
901,252.2380 SOL |
32.3890 USD |
31.7050 USD |
36.9410 USD |
36.7420 USD |
| 2021-07-30 |
32.0460 USD |
977,539.2490 SOL |
31.3090 USD |
29.9980 USD |
33.0820 USD |
32.0460 USD |
| 2021-07-29 |
31.3310 USD |
602,170.0940 SOL |
27.8940 USD |
27.3300 USD |
31.9350 USD |
31.3310 USD |
| 2021-07-28 |
27.8340 USD |
594,355.8170 SOL |
28.1520 USD |
27.3800 USD |
28.7820 USD |
27.8340 USD |
| 2021-07-27 |
27.9020 USD |
700,914.3010 SOL |
28.2000 USD |
26.9090 USD |
29.0130 USD |
27.9020 USD |
| 2021-07-26 |
28.3800 USD |
1,193,052.8550 SOL |
28.2600 USD |
27.8830 USD |
31.1030 USD |
28.3800 USD |
| 2021-07-25 |
28.1150 USD |
449,187.2890 SOL |
28.6520 USD |
26.5560 USD |
28.8960 USD |
28.1150 USD |
| 2021-07-24 |
28.6520 USD |
407,691.1870 SOL |
28.5540 USD |
28.0360 USD |
29.5080 USD |
28.6520 USD |
| 2021-07-23 |
28.4280 USD |
472,633.2160 SOL |
27.7060 USD |
26.4040 USD |
28.7040 USD |
28.4280 USD |
| 2021-07-22 |
27.7660 USD |
532,434.0910 SOL |
26.7020 USD |
25.9350 USD |
28.1930 USD |
27.7660 USD |
| 2021-07-21 |
26.6780 USD |
648,001.1400 SOL |
23.4890 USD |
22.8180 USD |
27.4760 USD |
26.6780 USD |
| 2021-07-20 |
23.4670 USD |
682,717.9500 SOL |
24.5390 USD |
22.1390 USD |
24.9930 USD |
23.4670 USD |
| 2021-07-19 |
24.5890 USD |
692,492.1040 SOL |
26.7110 USD |
24.0000 USD |
26.7110 USD |
24.5890 USD |
| 2021-07-18 |
26.9350 USD |
187,508.0270 SOL |
26.7430 USD |
26.2650 USD |
27.7530 USD |
26.9350 USD |
| 2021-07-17 |
26.7290 USD |
367,578.1350 SOL |
26.2910 USD |
26.0000 USD |
27.8220 USD |
26.7290 USD |
| 2021-07-16 |
26.3770 USD |
334,503.8220 SOL |
28.5750 USD |
26.2040 USD |
29.4800 USD |
26.3770 USD |
| 2021-07-15 |
28.2970 USD |
486,777.1000 SOL |
31.3300 USD |
28.0000 USD |
31.5000 USD |
28.2970 USD |
| 2021-07-14 |
31.0220 USD |
378,802.2620 SOL |
29.1730 USD |
27.4420 USD |
31.4680 USD |
31.0220 USD |
| 2021-07-13 |
29.0190 USD |
337,751.4840 SOL |
30.7920 USD |
28.8310 USD |
31.0900 USD |
29.0190 USD |
| 2021-07-12 |
30.8160 USD |
327,435.1700 SOL |
32.1910 USD |
30.0000 USD |
32.6860 USD |
30.8160 USD |
| 2021-07-11 |
32.1530 USD |
221,912.6200 SOL |
31.7160 USD |
31.3680 USD |
32.5510 USD |
32.1530 USD |
| 2021-07-10 |
31.8170 USD |
315,530.2730 SOL |
33.3000 USD |
31.0690 USD |
34.2230 USD |
31.8170 USD |
| 2021-07-09 |
33.4480 USD |
342,383.2520 SOL |
33.1630 USD |
32.0000 USD |
34.4300 USD |
33.4480 USD |
| 2021-07-08 |
33.1900 USD |
655,850.4830 SOL |
36.6780 USD |
32.5860 USD |
36.9620 USD |
33.1900 USD |
| 2021-07-07 |
36.7650 USD |
899,691.9680 SOL |
34.2130 USD |
33.8300 USD |
38.1000 USD |
36.7650 USD |
| 2021-07-06 |
34.3850 USD |
346,960.3220 SOL |
32.9220 USD |
32.9090 USD |
35.0480 USD |
34.3850 USD |
| 2021-07-05 |
33.2020 USD |
248,766.8530 SOL |
34.3040 USD |
32.4500 USD |
34.4790 USD |
33.2020 USD |
| 2021-07-04 |
34.3330 USD |
243,155.8410 SOL |
34.5360 USD |
33.5820 USD |
35.5040 USD |
34.3330 USD |
| 2021-07-03 |
34.5390 USD |
261,690.5630 SOL |
33.9910 USD |
33.2600 USD |
35.3920 USD |
34.5390 USD |
| 2021-07-02 |
33.8540 USD |
453,682.1800 SOL |
33.2800 USD |
31.4080 USD |
34.0000 USD |
33.8540 USD |
| 2021-07-01 |
33.6120 USD |
537,182.4170 SOL |
35.5450 USD |
32.1820 USD |
35.6010 USD |
33.6120 USD |
| 2021-06-30 |
35.5490 USD |
754,692.3430 SOL |
33.9510 USD |
31.6020 USD |
36.0000 USD |
35.5490 USD |
| 2021-06-29 |
33.9780 USD |
552,964.1130 SOL |
33.0330 USD |
32.6550 USD |
35.8290 USD |
33.9780 USD |
| 2021-06-28 |
32.9350 USD |
458,192.3510 SOL |
31.9350 USD |
31.0100 USD |
34.3230 USD |
32.9350 USD |
| 2021-06-27 |
31.9400 USD |
431,051.8750 SOL |
29.7390 USD |
29.2050 USD |
31.9440 USD |
31.9400 USD |
| 2021-06-26 |
28.6370 USD |
429,298.3230 SOL |
28.6000 USD |
26.7200 USD |
30.1210 USD |
28.6370 USD |