Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
143.9400 USD |
851,581.5589 SOL |
146.4700 USD |
143.4100 USD |
152.2700 USD |
143.9400 USD |
| 2024-10-06 |
146.4800 USD |
292,430.2544 SOL |
142.6100 USD |
142.0000 USD |
146.7600 USD |
146.4800 USD |
| 2024-10-05 |
142.5900 USD |
254,513.0897 SOL |
143.2400 USD |
140.9900 USD |
144.9000 USD |
142.5900 USD |
| 2024-10-04 |
143.2200 USD |
769,528.8899 SOL |
136.8100 USD |
135.9100 USD |
144.6600 USD |
143.2200 USD |
| 2024-10-03 |
136.8000 USD |
931,818.3950 SOL |
140.1500 USD |
133.1000 USD |
142.9700 USD |
136.8000 USD |
| 2024-10-02 |
140.1600 USD |
1,098,277.6300 SOL |
145.0800 USD |
138.5500 USD |
149.0300 USD |
140.1600 USD |
| 2024-10-01 |
145.1000 USD |
1,392,932.3009 SOL |
152.5000 USD |
142.2200 USD |
157.3200 USD |
145.1000 USD |
| 2024-09-30 |
152.5000 USD |
541,681.2431 SOL |
158.4900 USD |
151.6500 USD |
159.7700 USD |
152.5000 USD |
| 2024-09-29 |
158.4900 USD |
490,231.0588 SOL |
156.7800 USD |
155.0200 USD |
161.8000 USD |
158.4900 USD |
| 2024-09-28 |
156.7700 USD |
328,511.6936 SOL |
157.6700 USD |
155.0200 USD |
159.4400 USD |
156.7700 USD |
| 2024-09-27 |
157.6600 USD |
767,350.3954 SOL |
155.5600 USD |
154.0000 USD |
161.3600 USD |
157.6600 USD |
| 2024-09-26 |
155.5700 USD |
851,949.7887 SOL |
147.9500 USD |
146.5200 USD |
158.0300 USD |
155.5700 USD |
| 2024-09-25 |
147.9300 USD |
606,374.3355 SOL |
152.7400 USD |
147.2500 USD |
153.9600 USD |
147.9300 USD |
| 2024-09-24 |
152.7400 USD |
1,005,665.6781 SOL |
144.7900 USD |
143.1100 USD |
153.9500 USD |
152.7400 USD |
| 2024-09-23 |
144.7800 USD |
743,745.4884 SOL |
144.6500 USD |
142.1300 USD |
149.1000 USD |
144.7800 USD |
| 2024-09-22 |
144.6400 USD |
442,405.9118 SOL |
149.4500 USD |
141.0400 USD |
149.9400 USD |
144.6400 USD |
| 2024-09-21 |
149.4500 USD |
350,845.8723 SOL |
146.6600 USD |
144.5900 USD |
149.8700 USD |
149.4500 USD |
| 2024-09-20 |
146.6600 USD |
973,218.9585 SOL |
142.8800 USD |
141.2100 USD |
152.4100 USD |
146.6600 USD |
| 2024-09-19 |
142.8900 USD |
1,340,419.6803 SOL |
134.3700 USD |
134.3000 USD |
144.0300 USD |
142.8900 USD |
| 2024-09-18 |
134.3500 USD |
764,899.7725 SOL |
131.5600 USD |
127.0800 USD |
134.4700 USD |
134.3500 USD |
| 2024-09-17 |
131.5600 USD |
565,581.0266 SOL |
131.4500 USD |
130.3200 USD |
135.5500 USD |
131.5600 USD |
| 2024-09-16 |
131.4600 USD |
466,776.9563 SOL |
131.4000 USD |
128.8400 USD |
132.3700 USD |
131.4600 USD |
| 2024-09-15 |
131.4000 USD |
444,206.3736 SOL |
137.1500 USD |
130.4200 USD |
137.9900 USD |
131.4000 USD |
| 2024-09-14 |
137.1500 USD |
314,638.9999 SOL |
139.1300 USD |
135.6700 USD |
139.9000 USD |
137.1500 USD |
| 2024-09-13 |
139.1300 USD |
665,256.1743 SOL |
136.0500 USD |
131.7100 USD |
139.9600 USD |
139.1300 USD |
| 2024-09-12 |
136.0500 USD |
670,240.5459 SOL |
132.4200 USD |
132.3900 USD |
136.7700 USD |
136.0500 USD |
| 2024-09-11 |
133.1900 USD |
492,403.1394 SOL |
135.6400 USD |
128.1400 USD |
135.9100 USD |
133.1900 USD |
| 2024-09-10 |
135.6800 USD |
549,583.7693 SOL |
135.1000 USD |
132.5600 USD |
138.0000 USD |
135.6800 USD |
| 2024-09-09 |
134.3200 USD |
704,619.0343 SOL |
130.1200 USD |
127.0000 USD |
137.1000 USD |
134.3200 USD |
| 2024-09-08 |
130.2200 USD |
332,475.6574 SOL |
127.7100 USD |
126.6000 USD |
131.6700 USD |
130.2200 USD |
| 2024-09-07 |
127.1600 USD |
301,246.2784 SOL |
125.0100 USD |
124.1000 USD |
129.4900 USD |
127.1600 USD |
| 2024-09-06 |
124.6600 USD |
1,466,252.1969 SOL |
129.3600 USD |
120.5100 USD |
134.4500 USD |
124.6600 USD |
| 2024-09-05 |
128.7200 USD |
556,366.6059 SOL |
133.6100 USD |
127.8900 USD |
135.5100 USD |
128.7200 USD |
| 2024-09-04 |
134.0700 USD |
1,184,593.2274 SOL |
127.4900 USD |
122.3000 USD |
135.0000 USD |
134.0700 USD |
| 2024-09-03 |
128.7400 USD |
576,920.8140 SOL |
134.9500 USD |
128.6000 USD |
137.4700 USD |
128.7400 USD |
| 2024-09-02 |
134.7600 USD |
650,383.4746 SOL |
128.5000 USD |
127.0000 USD |
135.0600 USD |
134.7600 USD |
| 2024-09-01 |
128.7900 USD |
766,565.9636 SOL |
135.3300 USD |
127.7900 USD |
136.1500 USD |
128.7900 USD |
| 2024-08-31 |
135.7900 USD |
198,677.7824 SOL |
138.0000 USD |
134.4900 USD |
139.2200 USD |
135.7900 USD |
| 2024-08-30 |
138.2100 USD |
799,969.9595 SOL |
140.0400 USD |
132.0300 USD |
141.1000 USD |
138.2100 USD |
| 2024-08-29 |
139.7600 USD |
699,795.6601 SOL |
143.9700 USD |
138.1000 USD |
147.3800 USD |
139.7600 USD |
| 2024-08-28 |
142.4300 USD |
885,277.4710 SOL |
146.8100 USD |
140.5500 USD |
148.8900 USD |
142.4300 USD |
| 2024-08-27 |
147.5500 USD |
892,611.7219 SOL |
157.1200 USD |
145.0000 USD |
159.7300 USD |
147.5500 USD |
| 2024-08-26 |
157.5000 USD |
665,019.8641 SOL |
158.9800 USD |
155.6300 USD |
162.0000 USD |
157.5000 USD |
| 2024-08-25 |
159.3100 USD |
494,217.4596 SOL |
160.7100 USD |
155.2700 USD |
162.0100 USD |
159.3100 USD |
| 2024-08-24 |
159.5100 USD |
980,064.9195 SOL |
153.3800 USD |
152.0300 USD |
162.3600 USD |
159.5100 USD |
| 2024-08-23 |
153.1300 USD |
950,198.3558 SOL |
143.2400 USD |
142.7500 USD |
154.1600 USD |
153.1300 USD |
| 2024-08-22 |
143.2700 USD |
455,409.4949 SOL |
142.8300 USD |
140.6400 USD |
144.9000 USD |
143.2700 USD |
| 2024-08-21 |
142.9500 USD |
802,088.7161 SOL |
142.2700 USD |
138.8100 USD |
144.4100 USD |
142.9500 USD |
| 2024-08-20 |
143.2300 USD |
808,817.1377 SOL |
144.3000 USD |
141.0100 USD |
148.9000 USD |
143.2300 USD |
| 2024-08-19 |
144.2500 USD |
527,592.8132 SOL |
142.4100 USD |
140.3800 USD |
146.2500 USD |
144.2500 USD |