Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
144.7200 USD |
967,597.6534 SOL |
141.9600 USD |
140.5500 USD |
147.1500 USD |
144.7200 USD |
| 2024-08-17 |
141.5800 USD |
302,139.9691 SOL |
139.0700 USD |
137.6600 USD |
142.0000 USD |
141.5800 USD |
| 2024-08-16 |
139.1700 USD |
906,898.9588 SOL |
142.5700 USD |
136.0200 USD |
144.9000 USD |
139.1700 USD |
| 2024-08-15 |
141.4300 USD |
1,047,570.9949 SOL |
143.7400 USD |
137.8000 USD |
147.6100 USD |
141.4300 USD |
| 2024-08-14 |
144.1300 USD |
978,162.0414 SOL |
146.7100 USD |
142.3400 USD |
152.2100 USD |
144.1300 USD |
| 2024-08-13 |
146.9900 USD |
603,111.0849 SOL |
146.3100 USD |
142.8900 USD |
149.9800 USD |
146.9900 USD |
| 2024-08-12 |
146.8300 USD |
1,111,375.7272 SOL |
141.5600 USD |
141.2100 USD |
151.1900 USD |
146.8300 USD |
| 2024-08-11 |
141.7400 USD |
867,175.4425 SOL |
154.0600 USD |
141.2000 USD |
158.0000 USD |
141.7400 USD |
| 2024-08-10 |
154.7900 USD |
525,363.8240 SOL |
156.3500 USD |
152.5400 USD |
158.8300 USD |
154.7900 USD |
| 2024-08-09 |
156.4700 USD |
1,607,313.2168 SOL |
163.1600 USD |
150.7900 USD |
163.5800 USD |
156.4700 USD |
| 2024-08-08 |
163.4300 USD |
2,428,986.9360 SOL |
144.7800 USD |
141.4300 USD |
163.5000 USD |
163.4300 USD |
| 2024-08-07 |
142.9400 USD |
2,215,767.0426 SOL |
144.4600 USD |
142.3200 USD |
155.0600 USD |
142.9400 USD |
| 2024-08-06 |
143.7200 USD |
2,152,318.9205 SOL |
129.8400 USD |
129.3700 USD |
149.6100 USD |
143.7200 USD |
| 2024-08-05 |
129.8300 USD |
6,234,338.3551 SOL |
138.2600 USD |
110.0000 USD |
139.2700 USD |
129.8300 USD |
| 2024-08-04 |
139.4400 USD |
1,756,511.1382 SOL |
142.4400 USD |
131.1100 USD |
145.9900 USD |
139.4400 USD |
| 2024-08-03 |
141.4200 USD |
1,161,110.9578 SOL |
152.5700 USD |
139.7300 USD |
153.8200 USD |
141.4200 USD |
| 2024-08-02 |
154.7800 USD |
1,752,876.6143 SOL |
167.2300 USD |
149.7800 USD |
169.3400 USD |
154.7800 USD |
| 2024-08-01 |
167.7300 USD |
1,949,066.3733 SOL |
171.6100 USD |
157.6700 USD |
172.9300 USD |
167.7300 USD |
| 2024-07-31 |
172.2700 USD |
1,146,990.6906 SOL |
179.1100 USD |
171.7000 USD |
184.4300 USD |
172.2700 USD |
| 2024-07-30 |
178.9800 USD |
1,064,633.4504 SOL |
182.5200 USD |
175.3500 USD |
184.7200 USD |
178.9800 USD |
| 2024-07-29 |
183.1500 USD |
1,161,643.5069 SOL |
184.9100 USD |
182.8200 USD |
193.8900 USD |
183.1500 USD |
| 2024-07-28 |
183.9100 USD |
510,403.8061 SOL |
183.5600 USD |
180.9900 USD |
186.6700 USD |
183.9100 USD |
| 2024-07-27 |
184.0900 USD |
998,273.8660 SOL |
183.0800 USD |
178.0600 USD |
188.3100 USD |
184.0900 USD |
| 2024-07-26 |
182.9100 USD |
926,632.3468 SOL |
171.8100 USD |
171.6700 USD |
183.5700 USD |
182.9100 USD |
| 2024-07-25 |
171.3900 USD |
1,292,511.3249 SOL |
178.0300 USD |
165.3600 USD |
179.8100 USD |
171.3900 USD |
| 2024-07-24 |
178.2300 USD |
749,241.6484 SOL |
173.0500 USD |
170.9400 USD |
182.5000 USD |
178.2300 USD |
| 2024-07-23 |
172.1500 USD |
768,106.4233 SOL |
178.9500 USD |
170.2000 USD |
180.6700 USD |
172.1500 USD |
| 2024-07-22 |
178.4100 USD |
658,732.5533 SOL |
184.5200 USD |
176.7500 USD |
184.9900 USD |
178.4100 USD |
| 2024-07-21 |
184.1600 USD |
851,447.8558 SOL |
173.6800 USD |
170.3800 USD |
185.0000 USD |
184.1600 USD |
| 2024-07-20 |
173.7900 USD |
544,127.0237 SOL |
169.2100 USD |
167.2700 USD |
175.0000 USD |
173.7900 USD |
| 2024-07-19 |
169.1100 USD |
1,366,932.0983 SOL |
159.1900 USD |
156.1600 USD |
172.5700 USD |
169.1100 USD |
| 2024-07-18 |
159.5100 USD |
574,731.3975 SOL |
155.5100 USD |
155.1800 USD |
161.6300 USD |
159.5100 USD |
| 2024-07-17 |
156.5800 USD |
805,208.2317 SOL |
160.6900 USD |
154.5000 USD |
163.8400 USD |
156.5800 USD |
| 2024-07-16 |
160.0100 USD |
984,001.5890 SOL |
159.5000 USD |
152.6100 USD |
162.6200 USD |
160.0100 USD |
| 2024-07-15 |
158.4200 USD |
962,178.9636 SOL |
147.7000 USD |
147.0700 USD |
159.6000 USD |
158.4200 USD |
| 2024-07-14 |
148.0800 USD |
680,883.2448 SOL |
141.9200 USD |
141.9200 USD |
148.6000 USD |
148.0800 USD |
| 2024-07-13 |
141.6000 USD |
374,529.3087 SOL |
139.5500 USD |
137.9900 USD |
143.6400 USD |
141.6000 USD |
| 2024-07-12 |
139.5500 USD |
731,393.9068 SOL |
135.7000 USD |
133.9100 USD |
140.6300 USD |
139.5500 USD |
| 2024-07-11 |
136.6900 USD |
823,499.0016 SOL |
141.9800 USD |
135.7000 USD |
146.0000 USD |
136.6900 USD |
| 2024-07-10 |
142.0400 USD |
636,438.6595 SOL |
141.4500 USD |
138.5800 USD |
146.3100 USD |
142.0400 USD |
| 2024-07-09 |
141.7300 USD |
823,225.4372 SOL |
139.7800 USD |
136.4400 USD |
144.2800 USD |
141.7300 USD |
| 2024-07-08 |
140.0100 USD |
1,294,568.9832 SOL |
131.5900 USD |
127.7500 USD |
141.9300 USD |
140.0100 USD |
| 2024-07-07 |
134.5900 USD |
586,659.6269 SOL |
143.0500 USD |
133.5900 USD |
143.3700 USD |
134.5900 USD |
| 2024-07-06 |
143.1000 USD |
687,820.4701 SOL |
134.3100 USD |
132.3600 USD |
144.3100 USD |
143.1000 USD |
| 2024-07-05 |
134.9300 USD |
1,759,863.0476 SOL |
127.8300 USD |
121.0100 USD |
136.4500 USD |
134.9300 USD |
| 2024-07-04 |
130.2500 USD |
1,207,836.5018 SOL |
140.6900 USD |
129.6000 USD |
142.6100 USD |
130.2500 USD |
| 2024-07-03 |
140.6400 USD |
1,406,744.0829 SOL |
153.8100 USD |
138.9100 USD |
154.2600 USD |
140.6400 USD |
| 2024-07-02 |
153.8800 USD |
691,150.9995 SOL |
146.5100 USD |
145.9800 USD |
154.6200 USD |
153.8800 USD |
| 2024-07-01 |
146.1500 USD |
841,974.0351 SOL |
146.3600 USD |
145.6700 USD |
149.1100 USD |
146.1500 USD |
| 2024-06-30 |
146.8200 USD |
730,279.5330 SOL |
140.0000 USD |
136.8900 USD |
147.4400 USD |
146.8200 USD |