Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
139.9900 USD |
722,562.0932 SOL |
139.7500 USD |
139.4500 USD |
142.9700 USD |
139.9900 USD |
| 2024-06-28 |
139.7700 USD |
1,051,728.5377 SOL |
149.4800 USD |
138.7200 USD |
150.6200 USD |
139.7700 USD |
| 2024-06-27 |
149.2000 USD |
1,097,121.5252 SOL |
136.7300 USD |
135.0600 USD |
151.1500 USD |
149.2000 USD |
| 2024-06-26 |
137.7600 USD |
586,948.9297 SOL |
136.5400 USD |
134.7600 USD |
140.3700 USD |
137.7600 USD |
| 2024-06-25 |
137.6100 USD |
1,350,730.8794 SOL |
132.2700 USD |
131.1400 USD |
139.8900 USD |
137.6100 USD |
| 2024-06-24 |
131.0500 USD |
2,157,218.7526 SOL |
128.5800 USD |
122.1800 USD |
131.3100 USD |
131.0500 USD |
| 2024-06-23 |
129.1400 USD |
386,445.9606 SOL |
133.6400 USD |
128.6100 USD |
135.0500 USD |
129.1400 USD |
| 2024-06-22 |
134.0100 USD |
309,697.6969 SOL |
134.5600 USD |
132.9100 USD |
136.6400 USD |
134.0100 USD |
| 2024-06-21 |
134.8100 USD |
1,112,925.1045 SOL |
133.4900 USD |
128.6100 USD |
135.3400 USD |
134.8100 USD |
| 2024-06-20 |
133.4800 USD |
1,121,963.8952 SOL |
135.5900 USD |
131.8100 USD |
141.2800 USD |
133.4800 USD |
| 2024-06-19 |
135.1900 USD |
759,591.9788 SOL |
137.3400 USD |
134.4100 USD |
141.8800 USD |
135.1900 USD |
| 2024-06-18 |
137.3300 USD |
1,722,340.5014 SOL |
143.2400 USD |
128.0000 USD |
143.7600 USD |
137.3300 USD |
| 2024-06-17 |
143.1300 USD |
736,697.6485 SOL |
151.2200 USD |
139.7700 USD |
151.7300 USD |
143.1300 USD |
| 2024-06-16 |
149.6800 USD |
299,096.7576 SOL |
145.4500 USD |
142.9700 USD |
150.8400 USD |
149.6800 USD |
| 2024-06-15 |
145.2800 USD |
282,312.3858 SOL |
142.9800 USD |
142.8400 USD |
145.6800 USD |
145.2800 USD |
| 2024-06-14 |
143.0500 USD |
940,114.1994 SOL |
147.2300 USD |
139.5600 USD |
148.9400 USD |
143.0500 USD |
| 2024-06-13 |
147.2500 USD |
794,095.4794 SOL |
155.1800 USD |
145.9700 USD |
155.1800 USD |
147.2500 USD |
| 2024-06-12 |
154.9900 USD |
917,757.5793 SOL |
149.3200 USD |
145.4600 USD |
161.8500 USD |
154.9900 USD |
| 2024-06-11 |
149.3500 USD |
1,305,367.6709 SOL |
158.9900 USD |
144.9500 USD |
159.6700 USD |
149.3500 USD |
| 2024-06-10 |
159.1200 USD |
329,971.6675 SOL |
162.1200 USD |
157.4800 USD |
163.1800 USD |
159.1200 USD |
| 2024-06-09 |
161.9000 USD |
251,257.0447 SOL |
157.7900 USD |
156.5100 USD |
163.0000 USD |
161.9000 USD |
| 2024-06-08 |
158.5700 USD |
394,302.2134 SOL |
162.4600 USD |
157.3000 USD |
163.7200 USD |
158.5700 USD |
| 2024-06-07 |
162.4200 USD |
862,746.1234 SOL |
170.1000 USD |
153.7500 USD |
172.7200 USD |
162.4200 USD |
| 2024-06-06 |
170.3500 USD |
490,950.4694 SOL |
173.5700 USD |
167.5900 USD |
174.6000 USD |
170.3500 USD |
| 2024-06-05 |
173.3600 USD |
759,501.7051 SOL |
171.8100 USD |
171.0600 USD |
175.6200 USD |
173.3600 USD |
| 2024-06-04 |
171.5200 USD |
671,922.2643 SOL |
164.8800 USD |
164.3000 USD |
171.7800 USD |
171.5200 USD |
| 2024-06-03 |
165.2700 USD |
718,213.8464 SOL |
163.0300 USD |
161.5000 USD |
167.1400 USD |
165.2700 USD |
| 2024-06-02 |
163.4300 USD |
564,932.3313 SOL |
165.9900 USD |
161.2700 USD |
166.9700 USD |
163.4300 USD |
| 2024-06-01 |
165.9900 USD |
288,383.1549 SOL |
165.5000 USD |
165.4900 USD |
167.8100 USD |
165.9900 USD |
| 2024-05-31 |
165.3500 USD |
740,595.6386 SOL |
166.8100 USD |
163.7500 USD |
170.8800 USD |
165.3500 USD |
| 2024-05-30 |
166.7100 USD |
916,612.4865 SOL |
168.1100 USD |
163.4800 USD |
172.5400 USD |
166.7100 USD |
| 2024-05-29 |
169.2600 USD |
799,924.1296 SOL |
168.5000 USD |
167.0100 USD |
173.8000 USD |
169.2600 USD |
| 2024-05-28 |
169.0200 USD |
658,736.9113 SOL |
170.0200 USD |
164.8200 USD |
173.1100 USD |
169.0200 USD |
| 2024-05-27 |
170.8500 USD |
555,616.6505 SOL |
163.2500 USD |
163.1700 USD |
172.1200 USD |
170.8500 USD |
| 2024-05-26 |
163.7300 USD |
980,783.9577 SOL |
168.3300 USD |
160.3600 USD |
168.3900 USD |
163.7300 USD |
| 2024-05-25 |
168.4100 USD |
416,613.9139 SOL |
167.6800 USD |
165.8900 USD |
170.4900 USD |
168.4100 USD |
| 2024-05-24 |
167.5000 USD |
1,209,149.2165 SOL |
176.0700 USD |
162.4500 USD |
176.0700 USD |
167.5000 USD |
| 2024-05-23 |
175.0700 USD |
1,754,965.3170 SOL |
176.8500 USD |
165.6100 USD |
180.9600 USD |
175.0700 USD |
| 2024-05-22 |
176.7200 USD |
1,187,177.8509 SOL |
178.1200 USD |
175.0000 USD |
183.4600 USD |
176.7200 USD |
| 2024-05-21 |
178.3500 USD |
1,197,519.5624 SOL |
186.7100 USD |
174.2600 USD |
188.9000 USD |
178.3500 USD |
| 2024-05-20 |
186.5200 USD |
1,095,167.7618 SOL |
169.9200 USD |
167.7000 USD |
188.4100 USD |
186.5200 USD |
| 2024-05-19 |
170.6300 USD |
487,609.8960 SOL |
172.4500 USD |
166.0100 USD |
175.5100 USD |
170.6300 USD |
| 2024-05-18 |
172.6600 USD |
633,372.3147 SOL |
169.5100 USD |
168.7000 USD |
175.9900 USD |
172.6600 USD |
| 2024-05-17 |
169.3000 USD |
890,186.5322 SOL |
159.3700 USD |
159.3400 USD |
172.0800 USD |
169.3000 USD |
| 2024-05-16 |
157.8000 USD |
1,141,054.2506 SOL |
158.6000 USD |
156.7000 USD |
164.7500 USD |
157.8000 USD |
| 2024-05-15 |
156.2400 USD |
1,247,852.8516 SOL |
141.9800 USD |
141.2200 USD |
157.0900 USD |
156.2400 USD |
| 2024-05-14 |
142.3200 USD |
817,889.4609 SOL |
147.5000 USD |
141.7500 USD |
151.5000 USD |
142.3200 USD |
| 2024-05-13 |
147.2000 USD |
1,027,147.4140 SOL |
143.3600 USD |
137.8200 USD |
150.8000 USD |
147.2000 USD |
| 2024-05-12 |
143.3600 USD |
369,081.7660 SOL |
145.3700 USD |
142.5700 USD |
147.6900 USD |
143.3600 USD |
| 2024-05-11 |
145.5200 USD |
572,798.0644 SOL |
146.0100 USD |
143.0500 USD |
147.6600 USD |
145.5200 USD |