Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
179.0200 USD |
1,292,657.8299 SOL |
191.8100 USD |
175.5000 USD |
195.7900 USD |
179.0200 USD |
| 2024-03-20 |
192.4600 USD |
2,350,130.9632 SOL |
169.7600 USD |
162.4100 USD |
192.9300 USD |
192.4600 USD |
| 2024-03-19 |
171.1000 USD |
3,024,862.6527 SOL |
195.9000 USD |
165.3700 USD |
198.7000 USD |
171.1000 USD |
| 2024-03-18 |
196.2900 USD |
2,223,928.6132 SOL |
201.7000 USD |
193.6000 USD |
209.9000 USD |
196.2900 USD |
| 2024-03-17 |
200.5700 USD |
1,810,372.5461 SOL |
181.9800 USD |
178.5500 USD |
204.1200 USD |
200.5700 USD |
| 2024-03-16 |
180.7000 USD |
2,415,496.6908 SOL |
184.0000 USD |
176.7100 USD |
197.8600 USD |
180.7000 USD |
| 2024-03-15 |
183.8300 USD |
3,232,558.1433 SOL |
176.6900 USD |
164.5800 USD |
188.8800 USD |
183.8300 USD |
| 2024-03-14 |
173.2700 USD |
2,268,228.3724 SOL |
163.9500 USD |
159.2000 USD |
174.6100 USD |
173.2700 USD |
| 2024-03-13 |
163.8800 USD |
1,901,927.8447 SOL |
151.1000 USD |
148.7800 USD |
167.0000 USD |
163.8800 USD |
| 2024-03-12 |
150.7000 USD |
2,105,059.5448 SOL |
148.9100 USD |
141.7200 USD |
155.0000 USD |
150.7000 USD |
| 2024-03-11 |
148.9000 USD |
1,838,293.9053 SOL |
144.5800 USD |
137.0000 USD |
150.1800 USD |
148.9000 USD |
| 2024-03-10 |
144.5000 USD |
975,705.5205 SOL |
144.5800 USD |
140.6100 USD |
148.7300 USD |
144.5000 USD |
| 2024-03-09 |
144.8200 USD |
620,650.6877 SOL |
145.1200 USD |
144.0000 USD |
149.4900 USD |
144.8200 USD |
| 2024-03-08 |
145.0400 USD |
1,628,353.6896 SOL |
144.0500 USD |
142.0900 USD |
153.0000 USD |
145.0400 USD |
| 2024-03-07 |
145.5000 USD |
2,735,497.5182 SOL |
130.9100 USD |
130.6400 USD |
150.0000 USD |
145.5000 USD |
| 2024-03-06 |
131.7400 USD |
1,588,693.2451 SOL |
125.4800 USD |
120.0800 USD |
134.9500 USD |
131.7400 USD |
| 2024-03-05 |
119.9800 USD |
3,039,982.8353 SOL |
133.4800 USD |
110.0000 USD |
143.0000 USD |
119.9800 USD |
| 2024-03-04 |
130.8100 USD |
1,406,021.5309 SOL |
130.2200 USD |
127.5100 USD |
134.9800 USD |
130.8100 USD |
| 2024-03-03 |
129.9400 USD |
770,821.1463 SOL |
130.1300 USD |
124.7300 USD |
131.3700 USD |
129.9400 USD |
| 2024-03-02 |
129.5400 USD |
861,995.1545 SOL |
129.5500 USD |
127.3500 USD |
131.8000 USD |
129.5400 USD |
| 2024-03-01 |
130.6400 USD |
1,576,505.5931 SOL |
125.7400 USD |
125.6800 USD |
137.8400 USD |
130.6400 USD |
| 2024-02-29 |
124.0400 USD |
2,756,470.1363 SOL |
119.0000 USD |
117.3100 USD |
134.7500 USD |
124.0400 USD |
| 2024-02-28 |
116.0800 USD |
2,139,586.7650 SOL |
108.4400 USD |
107.3200 USD |
117.8700 USD |
116.0800 USD |
| 2024-02-27 |
108.6300 USD |
1,362,387.1620 SOL |
110.0000 USD |
105.3600 USD |
112.3700 USD |
108.6300 USD |
| 2024-02-26 |
110.0700 USD |
1,222,481.0430 SOL |
103.4700 USD |
100.3000 USD |
110.8500 USD |
110.0700 USD |
| 2024-02-25 |
103.3200 USD |
347,484.7350 SOL |
104.0100 USD |
102.0100 USD |
104.4100 USD |
103.3200 USD |
| 2024-02-24 |
104.0200 USD |
500,848.3610 SOL |
99.8900 USD |
98.4600 USD |
104.7900 USD |
104.0200 USD |
| 2024-02-23 |
99.8600 USD |
690,514.5410 SOL |
101.6800 USD |
98.6700 USD |
103.0700 USD |
99.8600 USD |
| 2024-02-22 |
103.2000 USD |
838,096.6800 SOL |
105.0500 USD |
102.0400 USD |
107.1100 USD |
103.2000 USD |
| 2024-02-21 |
104.1800 USD |
1,104,783.8410 SOL |
108.3500 USD |
100.1500 USD |
108.4200 USD |
104.1800 USD |
| 2024-02-20 |
108.6500 USD |
1,253,122.9500 SOL |
111.5700 USD |
104.0000 USD |
112.1400 USD |
108.6500 USD |
| 2024-02-19 |
112.1500 USD |
738,507.0960 SOL |
112.2600 USD |
110.8100 USD |
114.8600 USD |
112.1500 USD |
| 2024-02-18 |
112.2200 USD |
484,724.5600 SOL |
108.9700 USD |
107.5400 USD |
114.0800 USD |
112.2200 USD |
| 2024-02-17 |
109.2800 USD |
434,616.1500 SOL |
110.4100 USD |
105.6900 USD |
111.1600 USD |
109.2800 USD |
| 2024-02-16 |
110.1700 USD |
816,170.2910 SOL |
113.6200 USD |
108.0400 USD |
114.3500 USD |
110.1700 USD |
| 2024-02-15 |
112.1200 USD |
998,021.2610 SOL |
117.1200 USD |
111.6000 USD |
118.4800 USD |
112.1200 USD |
| 2024-02-14 |
117.2400 USD |
1,078,057.8910 SOL |
112.5400 USD |
110.6600 USD |
118.7100 USD |
117.2400 USD |
| 2024-02-13 |
112.4900 USD |
1,266,831.4690 SOL |
111.7200 USD |
108.2900 USD |
115.1700 USD |
112.4900 USD |
| 2024-02-12 |
111.5900 USD |
1,163,050.9600 SOL |
107.5000 USD |
103.4300 USD |
111.8000 USD |
111.5900 USD |
| 2024-02-11 |
107.5900 USD |
607,429.6750 SOL |
109.0200 USD |
107.3300 USD |
110.7800 USD |
107.5900 USD |
| 2024-02-10 |
109.0300 USD |
932,688.0170 SOL |
106.9600 USD |
106.9000 USD |
110.9900 USD |
109.0300 USD |
| 2024-02-09 |
107.2300 USD |
1,317,580.7200 SOL |
102.8100 USD |
102.8100 USD |
108.9700 USD |
107.2300 USD |
| 2024-02-08 |
102.9400 USD |
1,903,431.6940 SOL |
101.1400 USD |
100.5100 USD |
105.2200 USD |
102.9400 USD |
| 2024-02-07 |
100.7800 USD |
987,204.3780 SOL |
96.8600 USD |
94.5700 USD |
101.1100 USD |
100.7800 USD |
| 2024-02-06 |
97.0200 USD |
1,078,439.4610 SOL |
95.5200 USD |
93.0400 USD |
97.9000 USD |
97.0200 USD |
| 2024-02-05 |
95.5600 USD |
763,567.6910 SOL |
95.4200 USD |
94.1000 USD |
98.6000 USD |
95.5600 USD |
| 2024-02-04 |
96.1900 USD |
423,628.2680 SOL |
97.8400 USD |
95.5600 USD |
98.5700 USD |
96.1900 USD |
| 2024-02-03 |
97.7400 USD |
727,167.3940 SOL |
100.5500 USD |
96.5800 USD |
101.2000 USD |
97.7400 USD |
| 2024-02-02 |
99.9800 USD |
1,213,237.0100 SOL |
97.8100 USD |
97.3600 USD |
102.4900 USD |
99.9800 USD |
| 2024-02-01 |
97.2400 USD |
1,802,994.5740 SOL |
96.8800 USD |
92.4400 USD |
98.0700 USD |
97.2400 USD |