Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
97.4100 USD |
1,657,056.2150 SOL |
101.3800 USD |
95.8800 USD |
102.7000 USD |
97.4100 USD |
| 2024-01-30 |
101.4000 USD |
1,528,868.2070 SOL |
101.6900 USD |
100.9600 USD |
106.4500 USD |
101.4000 USD |
| 2024-01-29 |
101.5800 USD |
1,264,290.0630 SOL |
95.9600 USD |
95.0600 USD |
101.9800 USD |
101.5800 USD |
| 2024-01-28 |
95.9300 USD |
1,018,842.9830 SOL |
94.2800 USD |
93.4300 USD |
99.4400 USD |
95.9300 USD |
| 2024-01-27 |
94.4900 USD |
633,164.2140 SOL |
92.3100 USD |
90.6800 USD |
94.5700 USD |
94.4900 USD |
| 2024-01-26 |
92.0000 USD |
1,067,927.8530 SOL |
86.8700 USD |
85.8000 USD |
93.7000 USD |
92.0000 USD |
| 2024-01-25 |
86.9300 USD |
870,534.2930 SOL |
88.7400 USD |
85.0300 USD |
89.5900 USD |
86.9300 USD |
| 2024-01-24 |
88.2000 USD |
1,175,636.0180 SOL |
84.3400 USD |
83.2500 USD |
88.4500 USD |
88.2000 USD |
| 2024-01-23 |
83.2000 USD |
1,719,995.3180 SOL |
83.7400 USD |
78.1400 USD |
85.8800 USD |
83.2000 USD |
| 2024-01-22 |
83.5800 USD |
1,561,156.4920 SOL |
91.0300 USD |
81.9400 USD |
91.8400 USD |
83.5800 USD |
| 2024-01-21 |
91.0100 USD |
395,042.9140 SOL |
92.8200 USD |
90.9200 USD |
93.8800 USD |
91.0100 USD |
| 2024-01-20 |
92.5700 USD |
525,435.3490 SOL |
93.5600 USD |
90.1500 USD |
94.1500 USD |
92.5700 USD |
| 2024-01-19 |
93.5400 USD |
1,392,986.9170 SOL |
94.3300 USD |
87.0000 USD |
95.3500 USD |
93.5400 USD |
| 2024-01-18 |
94.7800 USD |
1,486,924.8900 SOL |
102.0100 USD |
91.3700 USD |
103.4900 USD |
94.7800 USD |
| 2024-01-17 |
100.8800 USD |
1,639,496.0280 SOL |
97.6800 USD |
96.2300 USD |
102.7000 USD |
100.8800 USD |
| 2024-01-16 |
97.5800 USD |
806,652.1970 SOL |
94.3000 USD |
94.0900 USD |
98.6900 USD |
97.5800 USD |
| 2024-01-15 |
94.1000 USD |
874,533.8360 SOL |
93.7500 USD |
93.0100 USD |
96.9100 USD |
94.1000 USD |
| 2024-01-14 |
96.7200 USD |
1,800,760.1270 SOL |
95.8600 USD |
94.1800 USD |
105.4400 USD |
96.7200 USD |
| 2024-01-13 |
95.6200 USD |
1,165,395.3920 SOL |
92.1100 USD |
89.5000 USD |
97.5100 USD |
95.6200 USD |
| 2024-01-12 |
91.3600 USD |
1,474,765.9690 SOL |
99.9000 USD |
86.7700 USD |
100.4700 USD |
91.3600 USD |
| 2024-01-11 |
100.0500 USD |
2,405,692.6950 SOL |
102.0200 USD |
97.5000 USD |
107.2500 USD |
100.0500 USD |
| 2024-01-10 |
102.1400 USD |
2,107,553.8320 SOL |
99.3600 USD |
92.0300 USD |
105.5500 USD |
102.1400 USD |
| 2024-01-09 |
98.0100 USD |
1,711,133.8320 SOL |
98.0000 USD |
95.3800 USD |
104.1600 USD |
98.0100 USD |
| 2024-01-08 |
98.0900 USD |
2,554,342.6100 SOL |
89.5200 USD |
85.4600 USD |
99.9900 USD |
98.0900 USD |
| 2024-01-07 |
89.6700 USD |
1,140,541.3030 SOL |
93.8400 USD |
88.3800 USD |
96.8800 USD |
89.6700 USD |
| 2024-01-06 |
93.5100 USD |
961,749.4730 SOL |
100.0200 USD |
91.5700 USD |
100.3500 USD |
93.5100 USD |
| 2024-01-05 |
99.8300 USD |
1,303,375.2490 SOL |
105.0100 USD |
95.3600 USD |
105.5700 USD |
99.8300 USD |
| 2024-01-04 |
105.1800 USD |
1,493,140.2630 SOL |
98.5700 USD |
96.7400 USD |
108.2300 USD |
105.1800 USD |
| 2024-01-03 |
98.2700 USD |
2,928,414.1240 SOL |
106.7700 USD |
85.5000 USD |
109.9700 USD |
98.2700 USD |
| 2024-01-02 |
108.1900 USD |
1,756,574.9720 SOL |
110.1100 USD |
106.6300 USD |
117.0000 USD |
108.1900 USD |
| 2024-01-01 |
108.2800 USD |
1,100,257.3510 SOL |
101.7000 USD |
101.4700 USD |
109.5000 USD |
108.2800 USD |
| 2023-12-31 |
101.4000 USD |
1,009,672.6500 SOL |
101.9100 USD |
99.2900 USD |
105.1700 USD |
101.4000 USD |
| 2023-12-30 |
102.0300 USD |
703,320.9700 SOL |
106.1600 USD |
100.6900 USD |
107.4600 USD |
102.0300 USD |
| 2023-12-29 |
105.2600 USD |
2,259,258.9020 SOL |
101.8600 USD |
99.3400 USD |
109.9700 USD |
105.2600 USD |
| 2023-12-28 |
102.5800 USD |
2,708,604.7210 SOL |
106.9900 USD |
96.5500 USD |
109.6600 USD |
102.5800 USD |
| 2023-12-27 |
107.5600 USD |
2,229,214.3110 SOL |
112.5000 USD |
104.7600 USD |
115.3300 USD |
107.5600 USD |
| 2023-12-26 |
112.6300 USD |
3,114,344.7820 SOL |
120.9400 USD |
102.0000 USD |
121.4200 USD |
112.6300 USD |
| 2023-12-25 |
119.7700 USD |
2,542,028.6530 SOL |
112.5200 USD |
108.0000 USD |
125.9700 USD |
119.7700 USD |
| 2023-12-24 |
112.5000 USD |
3,563,247.6150 SOL |
107.9600 USD |
107.3600 USD |
118.0000 USD |
112.5000 USD |
| 2023-12-23 |
107.6700 USD |
2,163,594.7990 SOL |
98.0000 USD |
92.8900 USD |
110.0000 USD |
107.6700 USD |
| 2023-12-22 |
98.1700 USD |
3,072,752.9760 SOL |
93.9000 USD |
90.2800 USD |
99.9900 USD |
98.1700 USD |
| 2023-12-21 |
93.6700 USD |
3,083,205.8140 SOL |
82.2500 USD |
81.0700 USD |
96.0000 USD |
93.6700 USD |
| 2023-12-20 |
81.3800 USD |
2,846,086.0690 SOL |
72.9800 USD |
72.9300 USD |
84.1400 USD |
81.3800 USD |
| 2023-12-19 |
73.0000 USD |
1,470,405.4430 SOL |
74.4200 USD |
71.7600 USD |
76.3300 USD |
73.0000 USD |
| 2023-12-18 |
74.3000 USD |
1,948,853.7020 SOL |
70.7900 USD |
67.0000 USD |
75.4400 USD |
74.3000 USD |
| 2023-12-17 |
71.6700 USD |
1,298,659.7220 SOL |
73.6600 USD |
71.3300 USD |
74.9300 USD |
71.6700 USD |
| 2023-12-16 |
73.6900 USD |
1,508,244.3110 SOL |
72.5200 USD |
71.1100 USD |
77.1800 USD |
73.6900 USD |
| 2023-12-15 |
74.8400 USD |
2,084,477.7040 SOL |
75.6800 USD |
73.5900 USD |
79.4500 USD |
74.8400 USD |
| 2023-12-14 |
75.7800 USD |
1,946,029.2070 SOL |
70.6300 USD |
68.2700 USD |
76.2300 USD |
75.7800 USD |
| 2023-12-13 |
70.6400 USD |
2,029,916.6430 SOL |
68.5500 USD |
63.7500 USD |
72.6400 USD |
70.6400 USD |