Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
122.0100 USDT |
3,360.6250 SOL |
124.0700 USDT |
120.6200 USDT |
124.2700 USDT |
122.0100 USDT |
| 2025-12-23 |
123.9600 USDT |
5,236.6060 SOL |
125.7900 USDT |
122.1900 USDT |
126.9000 USDT |
123.9600 USDT |
| 2025-12-22 |
125.1800 USDT |
8,923.4120 SOL |
126.1000 USDT |
124.2100 USDT |
128.6900 USDT |
125.1800 USDT |
| 2025-12-21 |
125.9000 USDT |
4,879.0850 SOL |
125.7500 USDT |
123.4400 USDT |
126.6600 USDT |
125.9000 USDT |
| 2025-12-20 |
125.8300 USDT |
3,556.2210 SOL |
126.3300 USDT |
125.2900 USDT |
126.8900 USDT |
125.8300 USDT |
| 2025-12-19 |
126.5000 USDT |
15,833.6280 SOL |
119.5500 USDT |
117.6600 USDT |
127.8500 USDT |
126.5000 USDT |
| 2025-12-18 |
119.6600 USDT |
29,387.5260 SOL |
123.3000 USDT |
116.9300 USDT |
129.0000 USDT |
119.6600 USDT |
| 2025-12-17 |
122.5200 USDT |
12,709.1980 SOL |
128.9600 USDT |
121.3700 USDT |
133.9400 USDT |
122.5200 USDT |
| 2025-12-16 |
128.2800 USDT |
10,531.4020 SOL |
127.6700 USDT |
124.9600 USDT |
130.1200 USDT |
128.2800 USDT |
| 2025-12-15 |
125.2300 USDT |
10,646.9720 SOL |
129.3400 USDT |
123.6400 USDT |
135.3500 USDT |
125.2300 USDT |
| 2025-12-14 |
130.1600 USDT |
9,583.3900 SOL |
133.0200 USDT |
129.4600 USDT |
133.5800 USDT |
130.1600 USDT |
| 2025-12-13 |
132.5500 USDT |
6,243.3020 SOL |
132.2700 USDT |
131.6500 USDT |
134.2400 USDT |
132.5500 USDT |
| 2025-12-12 |
132.5800 USDT |
15,785.2620 SOL |
136.5300 USDT |
130.3600 USDT |
140.1100 USDT |
132.5800 USDT |
| 2025-12-11 |
133.0100 USDT |
13,766.9240 SOL |
136.1700 USDT |
129.0600 USDT |
136.4300 USDT |
133.0100 USDT |
| 2025-12-10 |
137.4600 USDT |
17,138.0800 SOL |
137.7900 USDT |
135.7400 USDT |
142.5300 USDT |
137.4600 USDT |
| 2025-12-09 |
138.6600 USDT |
21,286.7870 SOL |
133.1100 USDT |
131.6600 USDT |
144.8900 USDT |
138.6600 USDT |
| 2025-12-08 |
135.8000 USDT |
12,655.8750 SOL |
132.1400 USDT |
131.5500 USDT |
139.2900 USDT |
135.8000 USDT |
| 2025-12-07 |
135.3200 USDT |
8,831.8820 SOL |
132.1100 USDT |
127.7100 USDT |
136.2700 USDT |
135.3200 USDT |
| 2025-12-06 |
132.2900 USDT |
12,122.9080 SOL |
133.1900 USDT |
131.8400 USDT |
134.1000 USDT |
132.2900 USDT |
| 2025-12-05 |
132.9100 USDT |
17,893.8000 SOL |
138.9600 USDT |
130.8400 USDT |
140.7300 USDT |
132.9100 USDT |
| 2025-12-04 |
140.3200 USDT |
11,948.3490 SOL |
144.7300 USDT |
137.9400 USDT |
146.8800 USDT |
140.3200 USDT |
| 2025-12-03 |
141.9100 USDT |
12,791.8610 SOL |
138.7600 USDT |
137.7900 USDT |
144.1900 USDT |
141.9100 USDT |
| 2025-12-02 |
138.8900 USDT |
17,189.0330 SOL |
126.7800 USDT |
126.0200 USDT |
140.8300 USDT |
138.8900 USDT |
| 2025-12-01 |
125.5800 USDT |
18,329.7770 SOL |
133.4200 USDT |
123.1300 USDT |
133.7100 USDT |
125.5800 USDT |
| 2025-11-30 |
138.1900 USDT |
5,555.3570 SOL |
135.9400 USDT |
135.2800 USDT |
140.0700 USDT |
138.1900 USDT |
| 2025-11-29 |
135.6600 USDT |
7,757.0910 SOL |
137.3500 USDT |
134.8300 USDT |
138.0300 USDT |
135.6600 USDT |
| 2025-11-28 |
137.5400 USDT |
17,366.8010 SOL |
140.7400 USDT |
136.0000 USDT |
143.5300 USDT |
137.5400 USDT |
| 2025-11-27 |
141.8900 USDT |
20,540.5080 SOL |
143.1800 USDT |
140.6900 USDT |
144.2000 USDT |
141.8900 USDT |
| 2025-11-26 |
143.3200 USDT |
30,224.7420 SOL |
139.0700 USDT |
135.5300 USDT |
144.6800 USDT |
143.3200 USDT |
| 2025-11-25 |
137.2900 USDT |
17,173.6210 SOL |
138.3200 USDT |
133.1400 USDT |
138.9500 USDT |
137.2900 USDT |
| 2025-11-24 |
139.1800 USDT |
26,899.4180 SOL |
130.4400 USDT |
128.4800 USDT |
139.3200 USDT |
139.1800 USDT |
| 2025-11-23 |
132.7200 USDT |
8,547.0770 SOL |
127.5700 USDT |
127.5700 USDT |
133.4000 USDT |
132.7200 USDT |
| 2025-11-22 |
127.2500 USDT |
10,781.3050 SOL |
128.7200 USDT |
125.1100 USDT |
129.9100 USDT |
127.2500 USDT |
| 2025-11-21 |
126.2900 USDT |
39,934.0880 SOL |
133.8200 USDT |
121.6700 USDT |
135.0600 USDT |
126.2900 USDT |
| 2025-11-20 |
133.6600 USDT |
35,295.5190 SOL |
136.9300 USDT |
131.1700 USDT |
144.7600 USDT |
133.6600 USDT |
| 2025-11-19 |
132.2400 USDT |
20,346.6370 SOL |
140.4900 USDT |
131.3900 USDT |
142.8300 USDT |
132.2400 USDT |
| 2025-11-18 |
139.7600 USDT |
31,876.6430 SOL |
130.7100 USDT |
129.0700 USDT |
142.1300 USDT |
139.7600 USDT |
| 2025-11-17 |
130.7100 USDT |
30,002.0950 SOL |
137.0200 USDT |
128.8000 USDT |
143.2100 USDT |
130.7100 USDT |
| 2025-11-16 |
136.3900 USDT |
12,849.2900 SOL |
139.4900 USDT |
134.5300 USDT |
143.3300 USDT |
136.3900 USDT |
| 2025-11-15 |
141.2500 USDT |
11,136.6450 SOL |
138.9600 USDT |
138.9600 USDT |
144.6500 USDT |
141.2500 USDT |
| 2025-11-14 |
140.9900 USDT |
33,124.1980 SOL |
144.4600 USDT |
135.7800 USDT |
145.6400 USDT |
140.9900 USDT |
| 2025-11-13 |
149.9300 USDT |
12,122.3040 SOL |
153.3200 USDT |
149.9300 USDT |
157.1800 USDT |
149.9300 USDT |
| 2025-11-12 |
154.0300 USDT |
12,844.1170 SOL |
154.7700 USDT |
151.2400 USDT |
161.0900 USDT |
154.0300 USDT |
| 2025-11-11 |
156.3300 USDT |
20,300.9640 SOL |
167.3600 USDT |
155.5300 USDT |
171.9100 USDT |
156.3300 USDT |
| 2025-11-10 |
166.9500 USDT |
3,914.5340 SOL |
164.4800 USDT |
163.6000 USDT |
170.4200 USDT |
166.9500 USDT |
| 2025-11-09 |
161.8000 USDT |
6,518.2290 SOL |
157.7800 USDT |
155.2000 USDT |
163.9600 USDT |
161.8000 USDT |
| 2025-11-08 |
158.2700 USDT |
5,296.4280 SOL |
161.4800 USDT |
155.9800 USDT |
164.8300 USDT |
158.2700 USDT |
| 2025-11-07 |
161.7600 USDT |
17,877.0130 SOL |
155.2000 USDT |
149.8900 USDT |
162.4800 USDT |
161.7600 USDT |
| 2025-11-06 |
156.1600 USDT |
17,773.4420 SOL |
162.1600 USDT |
153.8100 USDT |
162.8800 USDT |
156.1600 USDT |
| 2025-11-05 |
162.8500 USDT |
25,369.3440 SOL |
154.9800 USDT |
147.3000 USDT |
163.9700 USDT |
162.8500 USDT |