Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
32.0600 USDT |
91,873.9390 SOL |
28.9500 USDT |
28.7600 USDT |
32.8300 USDT |
32.0600 USDT |
| 2023-10-22 |
28.9800 USDT |
11,306.3500 SOL |
29.2400 USDT |
28.1100 USDT |
30.0000 USDT |
28.9800 USDT |
| 2023-10-21 |
29.3800 USDT |
42,484.6310 SOL |
27.1100 USDT |
26.6600 USDT |
30.3200 USDT |
29.3800 USDT |
| 2023-10-20 |
27.0500 USDT |
32,322.5210 SOL |
25.0000 USDT |
24.7300 USDT |
27.5000 USDT |
27.0500 USDT |
| 2023-10-19 |
24.8400 USDT |
19,656.7160 SOL |
23.4300 USDT |
23.1300 USDT |
25.7400 USDT |
24.8400 USDT |
| 2023-10-18 |
23.3700 USDT |
13,109.6940 SOL |
23.9400 USDT |
23.3700 USDT |
24.4100 USDT |
23.3700 USDT |
| 2023-10-17 |
23.9900 USDT |
24,137.9820 SOL |
23.9200 USDT |
23.4700 USDT |
24.5500 USDT |
23.9900 USDT |
| 2023-10-16 |
24.1800 USDT |
42,228.7230 SOL |
21.8900 USDT |
21.8900 USDT |
25.4900 USDT |
24.1800 USDT |
| 2023-10-15 |
21.8800 USDT |
10,831.1760 SOL |
21.9900 USDT |
21.6700 USDT |
22.1700 USDT |
21.8800 USDT |
| 2023-10-14 |
22.0200 USDT |
2,874.9150 SOL |
21.8700 USDT |
21.8300 USDT |
22.2900 USDT |
22.0200 USDT |
| 2023-10-13 |
21.8300 USDT |
14,978.2200 SOL |
21.3300 USDT |
21.1200 USDT |
22.2100 USDT |
21.8300 USDT |
| 2023-10-12 |
21.3000 USDT |
7,927.8040 SOL |
21.9600 USDT |
20.9400 USDT |
22.0500 USDT |
21.3000 USDT |
| 2023-10-11 |
21.9600 USDT |
7,243.1810 SOL |
22.1100 USDT |
21.6300 USDT |
22.4100 USDT |
21.9600 USDT |
| 2023-10-10 |
22.1100 USDT |
14,022.4720 SOL |
22.0600 USDT |
21.7000 USDT |
22.4700 USDT |
22.1100 USDT |
| 2023-10-09 |
22.1400 USDT |
15,620.2410 SOL |
23.2100 USDT |
21.6000 USDT |
23.3600 USDT |
22.1400 USDT |
| 2023-10-08 |
23.2200 USDT |
5,548.8500 SOL |
23.2500 USDT |
23.0800 USDT |
23.6300 USDT |
23.2200 USDT |
| 2023-10-07 |
23.2800 USDT |
9,940.4360 SOL |
23.4100 USDT |
23.0900 USDT |
24.2000 USDT |
23.2800 USDT |
| 2023-10-06 |
23.4300 USDT |
13,066.1600 SOL |
22.7700 USDT |
22.7000 USDT |
23.7600 USDT |
23.4300 USDT |
| 2023-10-05 |
22.8300 USDT |
10,819.3240 SOL |
23.1100 USDT |
22.5400 USDT |
23.7500 USDT |
22.8300 USDT |
| 2023-10-04 |
23.2300 USDT |
24,939.2790 SOL |
23.6200 USDT |
22.5900 USDT |
23.8500 USDT |
23.2300 USDT |
| 2023-10-03 |
23.5800 USDT |
15,632.8850 SOL |
23.4500 USDT |
23.2200 USDT |
24.7700 USDT |
23.5800 USDT |
| 2023-10-02 |
23.3200 USDT |
43,180.1850 SOL |
23.9300 USDT |
22.9100 USDT |
24.7700 USDT |
23.3200 USDT |
| 2023-10-01 |
23.8800 USDT |
35,355.9310 SOL |
21.3300 USDT |
21.1400 USDT |
24.4900 USDT |
23.8800 USDT |
| 2023-09-30 |
21.4000 USDT |
7,162.5460 SOL |
20.2600 USDT |
20.0900 USDT |
21.8000 USDT |
21.4000 USDT |
| 2023-09-29 |
20.3500 USDT |
6,574.3320 SOL |
19.9700 USDT |
19.8600 USDT |
20.4500 USDT |
20.3500 USDT |
| 2023-09-28 |
19.8700 USDT |
14,324.5700 SOL |
19.1800 USDT |
19.1200 USDT |
19.8700 USDT |
19.8700 USDT |
| 2023-09-27 |
19.0500 USDT |
9,229.0090 SOL |
19.0600 USDT |
18.7400 USDT |
19.4700 USDT |
19.0500 USDT |
| 2023-09-26 |
19.0100 USDT |
13,146.4900 SOL |
19.3800 USDT |
18.8400 USDT |
19.5100 USDT |
19.0100 USDT |
| 2023-09-25 |
19.3900 USDT |
11,813.8420 SOL |
19.3500 USDT |
19.0900 USDT |
19.7300 USDT |
19.3900 USDT |
| 2023-09-24 |
19.3300 USDT |
3,573.3890 SOL |
19.4900 USDT |
19.2000 USDT |
19.6800 USDT |
19.3300 USDT |
| 2023-09-23 |
19.4600 USDT |
3,661.0620 SOL |
19.4400 USDT |
19.2900 USDT |
19.5700 USDT |
19.4600 USDT |
| 2023-09-22 |
19.4700 USDT |
10,055.9810 SOL |
19.4300 USDT |
19.1700 USDT |
19.7900 USDT |
19.4700 USDT |
| 2023-09-21 |
19.4800 USDT |
9,862.6970 SOL |
20.2500 USDT |
19.2800 USDT |
20.2600 USDT |
19.4800 USDT |
| 2023-09-20 |
20.3000 USDT |
9,261.2850 SOL |
20.0300 USDT |
19.8000 USDT |
20.5300 USDT |
20.3000 USDT |
| 2023-09-19 |
20.0900 USDT |
16,073.5690 SOL |
19.6900 USDT |
19.5800 USDT |
20.4000 USDT |
20.0900 USDT |
| 2023-09-18 |
19.8200 USDT |
21,754.3780 SOL |
18.8400 USDT |
18.6100 USDT |
20.1500 USDT |
19.8200 USDT |
| 2023-09-17 |
18.7800 USDT |
6,150.9060 SOL |
19.0200 USDT |
18.6400 USDT |
19.1000 USDT |
18.7800 USDT |
| 2023-09-16 |
19.1100 USDT |
7,244.5280 SOL |
19.1700 USDT |
18.8700 USDT |
19.4600 USDT |
19.1100 USDT |
| 2023-09-15 |
19.1400 USDT |
12,085.0310 SOL |
18.8100 USDT |
18.5600 USDT |
19.2800 USDT |
19.1400 USDT |
| 2023-09-14 |
18.8800 USDT |
42,753.1990 SOL |
18.4400 USDT |
18.4400 USDT |
19.3200 USDT |
18.8800 USDT |
| 2023-09-13 |
18.4900 USDT |
36,782.9140 SOL |
17.9000 USDT |
17.7000 USDT |
18.5600 USDT |
18.4900 USDT |
| 2023-09-12 |
17.9600 USDT |
61,108.8700 SOL |
17.7200 USDT |
17.5700 USDT |
18.7900 USDT |
17.9600 USDT |
| 2023-09-11 |
17.7300 USDT |
28,256.6750 SOL |
18.2200 USDT |
17.3500 USDT |
18.4600 USDT |
17.7300 USDT |
| 2023-09-10 |
18.3100 USDT |
21,359.9730 SOL |
19.4000 USDT |
17.8000 USDT |
19.4000 USDT |
18.3100 USDT |
| 2023-09-09 |
19.5300 USDT |
22,766.8360 SOL |
19.5800 USDT |
19.3900 USDT |
19.6100 USDT |
19.5300 USDT |
| 2023-09-08 |
19.6400 USDT |
11,402.8830 SOL |
19.8700 USDT |
19.3800 USDT |
20.2900 USDT |
19.6400 USDT |
| 2023-09-07 |
19.8300 USDT |
10,706.0700 SOL |
19.6400 USDT |
19.3300 USDT |
20.0000 USDT |
19.8300 USDT |
| 2023-09-06 |
19.6300 USDT |
32,873.1430 SOL |
20.3100 USDT |
19.1400 USDT |
20.3800 USDT |
19.6300 USDT |
| 2023-09-05 |
20.2300 USDT |
21,938.8020 SOL |
19.5400 USDT |
19.0400 USDT |
20.6000 USDT |
20.2300 USDT |
| 2023-09-04 |
19.3300 USDT |
19,427.3620 SOL |
19.6100 USDT |
19.1600 USDT |
20.0300 USDT |
19.3300 USDT |