Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
20.5900 USDT |
33,887.8730 SOL |
20.9700 USDT |
20.4400 USDT |
20.9700 USDT |
20.5900 USDT |
| 2023-04-05 |
20.9000 USDT |
49,546.9130 SOL |
20.8600 USDT |
20.5700 USDT |
21.3300 USDT |
20.9000 USDT |
| 2023-04-04 |
20.9000 USDT |
52,187.8090 SOL |
20.4600 USDT |
20.2900 USDT |
21.2500 USDT |
20.9000 USDT |
| 2023-04-03 |
20.4900 USDT |
96,615.0190 SOL |
20.4500 USDT |
19.9700 USDT |
21.0000 USDT |
20.4900 USDT |
| 2023-04-02 |
20.5400 USDT |
24,873.6440 SOL |
21.1300 USDT |
20.2300 USDT |
21.2900 USDT |
20.5400 USDT |
| 2023-04-01 |
21.2200 USDT |
28,822.3320 SOL |
21.1600 USDT |
20.7500 USDT |
21.3400 USDT |
21.2200 USDT |
| 2023-03-31 |
21.2800 USDT |
76,018.7510 SOL |
20.5600 USDT |
20.0400 USDT |
21.4900 USDT |
21.2800 USDT |
| 2023-03-30 |
20.5300 USDT |
173,638.3650 SOL |
21.1300 USDT |
20.1600 USDT |
21.6700 USDT |
20.5300 USDT |
| 2023-03-29 |
21.1800 USDT |
49,994.3060 SOL |
20.4900 USDT |
20.4500 USDT |
21.5500 USDT |
21.1800 USDT |
| 2023-03-28 |
20.5500 USDT |
65,236.8370 SOL |
19.8900 USDT |
19.6100 USDT |
20.8700 USDT |
20.5500 USDT |
| 2023-03-27 |
19.9200 USDT |
79,704.3170 SOL |
20.9200 USDT |
19.3400 USDT |
20.9700 USDT |
19.9200 USDT |
| 2023-03-26 |
21.0200 USDT |
19,492.7320 SOL |
20.4400 USDT |
20.2900 USDT |
21.1300 USDT |
21.0200 USDT |
| 2023-03-25 |
20.4200 USDT |
39,000.0100 SOL |
20.6300 USDT |
20.1000 USDT |
20.9700 USDT |
20.4200 USDT |
| 2023-03-24 |
20.6100 USDT |
166,761.0940 SOL |
22.2000 USDT |
20.2700 USDT |
22.2600 USDT |
20.6100 USDT |
| 2023-03-23 |
22.1800 USDT |
148,773.8340 SOL |
21.3500 USDT |
21.0900 USDT |
22.7500 USDT |
22.1800 USDT |
| 2023-03-22 |
21.4300 USDT |
224,865.0560 SOL |
22.4900 USDT |
20.9600 USDT |
23.0800 USDT |
21.4300 USDT |
| 2023-03-21 |
22.5800 USDT |
140,562.6860 SOL |
22.1100 USDT |
21.5200 USDT |
23.3300 USDT |
22.5800 USDT |
| 2023-03-20 |
22.3200 USDT |
268,186.6960 SOL |
21.9000 USDT |
21.3600 USDT |
23.9000 USDT |
22.3200 USDT |
| 2023-03-19 |
22.1000 USDT |
183,330.0610 SOL |
21.2400 USDT |
21.2300 USDT |
22.4200 USDT |
22.1000 USDT |
| 2023-03-18 |
21.2000 USDT |
212,615.6390 SOL |
21.6200 USDT |
21.1000 USDT |
22.9100 USDT |
21.2000 USDT |
| 2023-03-17 |
21.3800 USDT |
126,557.3230 SOL |
19.6700 USDT |
19.4200 USDT |
21.4400 USDT |
21.3800 USDT |
| 2023-03-16 |
19.6700 USDT |
84,188.0790 SOL |
19.1800 USDT |
18.8900 USDT |
19.9000 USDT |
19.6700 USDT |
| 2023-03-15 |
19.2200 USDT |
162,670.9780 SOL |
20.8500 USDT |
18.7200 USDT |
21.4500 USDT |
19.2200 USDT |
| 2023-03-14 |
20.8800 USDT |
219,103.5560 SOL |
20.3700 USDT |
19.7300 USDT |
22.0800 USDT |
20.8800 USDT |
| 2023-03-13 |
20.2600 USDT |
259,789.5150 SOL |
20.2000 USDT |
18.8700 USDT |
21.4100 USDT |
20.2600 USDT |
| 2023-03-12 |
19.8800 USDT |
114,136.3530 SOL |
18.0400 USDT |
17.7300 USDT |
20.4000 USDT |
19.8800 USDT |
| 2023-03-11 |
18.0100 USDT |
161,566.2710 SOL |
18.1800 USDT |
16.9400 USDT |
18.8600 USDT |
18.0100 USDT |
| 2023-03-10 |
18.1400 USDT |
213,920.8580 SOL |
17.3200 USDT |
16.0100 USDT |
18.3600 USDT |
18.1400 USDT |
| 2023-03-09 |
17.3000 USDT |
174,696.8340 SOL |
18.4300 USDT |
16.7000 USDT |
18.7700 USDT |
17.3000 USDT |
| 2023-03-08 |
18.4200 USDT |
92,573.1670 SOL |
20.2500 USDT |
18.1100 USDT |
20.3800 USDT |
18.4200 USDT |
| 2023-03-07 |
20.2700 USDT |
58,114.3170 SOL |
20.6300 USDT |
19.7100 USDT |
20.9600 USDT |
20.2700 USDT |
| 2023-03-06 |
20.6500 USDT |
44,329.4030 SOL |
20.9500 USDT |
20.4700 USDT |
21.1800 USDT |
20.6500 USDT |
| 2023-03-05 |
20.9900 USDT |
28,207.3300 SOL |
21.0300 USDT |
20.8500 USDT |
21.7000 USDT |
20.9900 USDT |
| 2023-03-04 |
20.9500 USDT |
16,827.3240 SOL |
21.4200 USDT |
20.3300 USDT |
21.6200 USDT |
20.9500 USDT |
| 2023-03-03 |
21.4100 USDT |
92,366.3660 SOL |
21.9200 USDT |
20.3400 USDT |
21.9200 USDT |
21.4100 USDT |
| 2023-03-02 |
21.9700 USDT |
23,737.1350 SOL |
22.5100 USDT |
21.6900 USDT |
22.6500 USDT |
21.9700 USDT |
| 2023-03-01 |
22.5200 USDT |
47,445.0050 SOL |
21.8700 USDT |
21.6500 USDT |
22.9200 USDT |
22.5200 USDT |
| 2023-02-28 |
22.0000 USDT |
58,305.4650 SOL |
22.7100 USDT |
21.7600 USDT |
22.7400 USDT |
22.0000 USDT |
| 2023-02-27 |
22.7100 USDT |
85,764.4890 SOL |
23.2600 USDT |
22.3100 USDT |
23.4100 USDT |
22.7100 USDT |
| 2023-02-26 |
23.3000 USDT |
38,026.1220 SOL |
22.3700 USDT |
22.2300 USDT |
23.5200 USDT |
23.3000 USDT |
| 2023-02-25 |
22.2200 USDT |
78,231.6140 SOL |
23.0700 USDT |
21.4300 USDT |
23.3200 USDT |
22.2200 USDT |
| 2023-02-24 |
23.0600 USDT |
113,005.5710 SOL |
23.8500 USDT |
22.4800 USDT |
24.1200 USDT |
23.0600 USDT |
| 2023-02-23 |
23.8600 USDT |
75,420.3450 SOL |
24.1900 USDT |
23.6000 USDT |
24.6900 USDT |
23.8600 USDT |
| 2023-02-22 |
24.0600 USDT |
177,074.7700 SOL |
24.9800 USDT |
23.2000 USDT |
25.2300 USDT |
24.0600 USDT |
| 2023-02-21 |
24.9400 USDT |
185,118.0880 SOL |
26.2900 USDT |
24.4800 USDT |
26.6100 USDT |
24.9400 USDT |
| 2023-02-20 |
26.2400 USDT |
228,727.2400 SOL |
24.8900 USDT |
24.1200 USDT |
27.1100 USDT |
26.2400 USDT |
| 2023-02-19 |
25.0800 USDT |
129,913.7650 SOL |
23.4500 USDT |
23.2100 USDT |
25.6200 USDT |
25.0800 USDT |
| 2023-02-18 |
23.4600 USDT |
45,899.0440 SOL |
23.2300 USDT |
22.9300 USDT |
23.9300 USDT |
23.4600 USDT |
| 2023-02-17 |
23.1500 USDT |
78,225.1460 SOL |
22.2500 USDT |
22.0300 USDT |
23.5500 USDT |
23.1500 USDT |
| 2023-02-16 |
22.2700 USDT |
139,371.2200 SOL |
23.8900 USDT |
22.1900 USDT |
24.1500 USDT |
22.2700 USDT |