Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
11.0900 USDT |
90,179.8930 SOL |
11.3500 USDT |
10.7100 USDT |
11.4200 USDT |
11.0900 USDT |
| 2022-12-26 |
11.2600 USDT |
50,797.7540 SOL |
11.3600 USDT |
11.0700 USDT |
11.4900 USDT |
11.2600 USDT |
| 2022-12-25 |
11.3900 USDT |
42,756.8680 SOL |
11.4400 USDT |
11.2400 USDT |
11.5500 USDT |
11.3900 USDT |
| 2022-12-24 |
11.4400 USDT |
141,864.2430 SOL |
11.7800 USDT |
11.1000 USDT |
11.7800 USDT |
11.4400 USDT |
| 2022-12-23 |
11.7800 USDT |
67,043.4210 SOL |
11.8100 USDT |
11.7200 USDT |
12.1000 USDT |
11.7800 USDT |
| 2022-12-22 |
11.7600 USDT |
111,976.9310 SOL |
12.1200 USDT |
11.6900 USDT |
12.1900 USDT |
11.7600 USDT |
| 2022-12-21 |
12.1100 USDT |
80,282.3320 SOL |
12.2700 USDT |
11.9000 USDT |
12.2800 USDT |
12.1100 USDT |
| 2022-12-20 |
12.3100 USDT |
56,831.7220 SOL |
11.9300 USDT |
11.8500 USDT |
12.4800 USDT |
12.3100 USDT |
| 2022-12-19 |
11.9300 USDT |
112,925.3860 SOL |
12.3600 USDT |
11.6700 USDT |
12.5800 USDT |
11.9300 USDT |
| 2022-12-18 |
12.5600 USDT |
53,559.4950 SOL |
12.5000 USDT |
12.2700 USDT |
12.6000 USDT |
12.5600 USDT |
| 2022-12-17 |
12.5100 USDT |
118,834.1350 SOL |
12.2400 USDT |
11.9300 USDT |
12.5500 USDT |
12.5100 USDT |
| 2022-12-16 |
12.2600 USDT |
194,351.8210 SOL |
14.0300 USDT |
11.9900 USDT |
14.1600 USDT |
12.2600 USDT |
| 2022-12-15 |
14.0300 USDT |
151,499.5110 SOL |
14.1300 USDT |
13.8600 USDT |
14.5200 USDT |
14.0300 USDT |
| 2022-12-14 |
14.2400 USDT |
241,865.6370 SOL |
13.8800 USDT |
13.8200 USDT |
14.9600 USDT |
14.2400 USDT |
| 2022-12-13 |
13.8000 USDT |
149,465.6610 SOL |
13.3400 USDT |
12.7700 USDT |
14.1800 USDT |
13.8000 USDT |
| 2022-12-12 |
13.3200 USDT |
102,074.1460 SOL |
13.4100 USDT |
12.8100 USDT |
13.4800 USDT |
13.3200 USDT |
| 2022-12-11 |
13.4300 USDT |
36,899.0840 SOL |
13.5700 USDT |
13.4300 USDT |
13.7900 USDT |
13.4300 USDT |
| 2022-12-10 |
13.5900 USDT |
28,559.4730 SOL |
13.5900 USDT |
13.5500 USDT |
13.7300 USDT |
13.5900 USDT |
| 2022-12-09 |
13.5800 USDT |
79,370.3770 SOL |
13.7100 USDT |
13.5200 USDT |
14.0100 USDT |
13.5800 USDT |
| 2022-12-08 |
13.6900 USDT |
66,547.0660 SOL |
13.4700 USDT |
13.2800 USDT |
13.7700 USDT |
13.6900 USDT |
| 2022-12-07 |
13.5500 USDT |
87,223.6410 SOL |
14.3100 USDT |
13.3900 USDT |
14.3400 USDT |
13.5500 USDT |
| 2022-12-06 |
14.1100 USDT |
138,405.1880 SOL |
13.8300 USDT |
13.8200 USDT |
14.3800 USDT |
14.1100 USDT |
| 2022-12-05 |
13.8400 USDT |
147,156.3160 SOL |
13.7100 USDT |
13.5900 USDT |
14.1600 USDT |
13.8400 USDT |
| 2022-12-04 |
13.7400 USDT |
38,459.4360 SOL |
13.3000 USDT |
13.2800 USDT |
13.7400 USDT |
13.7400 USDT |
| 2022-12-03 |
13.3000 USDT |
45,525.5490 SOL |
13.7100 USDT |
13.2100 USDT |
13.7600 USDT |
13.3000 USDT |
| 2022-12-02 |
13.7200 USDT |
105,173.3970 SOL |
13.5000 USDT |
13.3300 USDT |
13.8300 USDT |
13.7200 USDT |
| 2022-12-01 |
13.4100 USDT |
84,000.2060 SOL |
14.1700 USDT |
13.4100 USDT |
14.1900 USDT |
13.4100 USDT |
| 2022-11-30 |
14.1100 USDT |
136,654.4300 SOL |
13.3500 USDT |
13.2000 USDT |
14.3300 USDT |
14.1100 USDT |
| 2022-11-29 |
13.3900 USDT |
126,077.3070 SOL |
13.3300 USDT |
13.1500 USDT |
13.9600 USDT |
13.3900 USDT |
| 2022-11-28 |
13.3300 USDT |
291,995.3970 SOL |
14.0900 USDT |
12.7900 USDT |
14.1600 USDT |
13.3300 USDT |
| 2022-11-27 |
14.1100 USDT |
81,277.3400 SOL |
14.1700 USDT |
14.0500 USDT |
14.4400 USDT |
14.1100 USDT |
| 2022-11-26 |
14.0200 USDT |
118,668.4690 SOL |
14.0300 USDT |
13.9900 USDT |
14.9600 USDT |
14.0200 USDT |
| 2022-11-25 |
14.0900 USDT |
121,261.0820 SOL |
14.6100 USDT |
13.9000 USDT |
14.6200 USDT |
14.0900 USDT |
| 2022-11-24 |
14.5800 USDT |
209,161.3320 SOL |
14.3600 USDT |
13.8500 USDT |
14.9500 USDT |
14.5800 USDT |
| 2022-11-23 |
14.1200 USDT |
339,971.3510 SOL |
12.4500 USDT |
12.4100 USDT |
14.5000 USDT |
14.1200 USDT |
| 2022-11-22 |
12.4300 USDT |
173,718.5930 SOL |
11.8500 USDT |
10.9600 USDT |
12.5200 USDT |
12.4300 USDT |
| 2022-11-21 |
11.8900 USDT |
161,977.0590 SOL |
12.2600 USDT |
11.2800 USDT |
12.2900 USDT |
11.8900 USDT |
| 2022-11-20 |
12.2600 USDT |
126,425.2580 SOL |
12.8300 USDT |
12.1200 USDT |
13.5700 USDT |
12.2600 USDT |
| 2022-11-19 |
12.8300 USDT |
79,055.0890 SOL |
13.2700 USDT |
12.5900 USDT |
13.2700 USDT |
12.8300 USDT |
| 2022-11-18 |
13.2500 USDT |
118,999.0840 SOL |
13.6500 USDT |
12.9900 USDT |
13.8800 USDT |
13.2500 USDT |
| 2022-11-17 |
13.6400 USDT |
203,214.7950 SOL |
14.2900 USDT |
12.9400 USDT |
14.5100 USDT |
13.6400 USDT |
| 2022-11-16 |
14.2700 USDT |
182,362.8140 SOL |
14.3000 USDT |
13.6400 USDT |
14.6200 USDT |
14.2700 USDT |
| 2022-11-15 |
14.2300 USDT |
238,325.0130 SOL |
13.9400 USDT |
13.8200 USDT |
15.1200 USDT |
14.2300 USDT |
| 2022-11-14 |
13.9100 USDT |
342,474.5560 SOL |
13.1500 USDT |
12.2000 USDT |
15.0000 USDT |
13.9100 USDT |
| 2022-11-13 |
13.0500 USDT |
222,795.3450 SOL |
14.5800 USDT |
13.0200 USDT |
14.7400 USDT |
13.0500 USDT |
| 2022-11-12 |
14.5700 USDT |
142,098.1670 SOL |
16.3900 USDT |
14.5500 USDT |
16.4600 USDT |
14.5700 USDT |
| 2022-11-11 |
16.1200 USDT |
349,368.3660 SOL |
17.6300 USDT |
15.1400 USDT |
18.3000 USDT |
16.1200 USDT |
| 2022-11-10 |
17.6100 USDT |
717,509.4360 SOL |
14.0000 USDT |
12.9300 USDT |
19.4400 USDT |
17.6100 USDT |
| 2022-11-09 |
14.0900 USDT |
883,329.4350 SOL |
24.3600 USDT |
12.3100 USDT |
24.3600 USDT |
14.0900 USDT |
| 2022-11-08 |
23.9100 USDT |
665,478.4340 SOL |
29.5400 USDT |
22.8600 USDT |
31.7300 USDT |
23.9100 USDT |