Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
29.2400 USDT |
145,324.2640 SOL |
32.5700 USDT |
28.2100 USDT |
33.1200 USDT |
29.2400 USDT |
| 2022-11-06 |
32.7200 USDT |
74,499.2410 SOL |
36.8500 USDT |
32.3200 USDT |
37.0600 USDT |
32.7200 USDT |
| 2022-11-05 |
36.5000 USDT |
136,209.2010 SOL |
33.8300 USDT |
33.6800 USDT |
38.7700 USDT |
36.5000 USDT |
| 2022-11-04 |
33.7900 USDT |
88,578.4970 SOL |
30.8000 USDT |
30.6800 USDT |
34.2100 USDT |
33.7900 USDT |
| 2022-11-03 |
31.0200 USDT |
38,972.9340 SOL |
30.7900 USDT |
30.6400 USDT |
32.2500 USDT |
31.0200 USDT |
| 2022-11-02 |
30.8500 USDT |
65,431.8990 SOL |
32.2300 USDT |
30.2400 USDT |
32.9400 USDT |
30.8500 USDT |
| 2022-11-01 |
32.3100 USDT |
23,112.3050 SOL |
32.5300 USDT |
32.1700 USDT |
33.3900 USDT |
32.3100 USDT |
| 2022-10-31 |
32.6300 USDT |
56,882.4160 SOL |
32.9200 USDT |
32.2100 USDT |
34.3900 USDT |
32.6300 USDT |
| 2022-10-30 |
32.9400 USDT |
36,800.9880 SOL |
32.9000 USDT |
31.9300 USDT |
33.5300 USDT |
32.9400 USDT |
| 2022-10-29 |
32.8300 USDT |
56,971.7260 SOL |
32.0700 USDT |
31.8600 USDT |
33.8400 USDT |
32.8300 USDT |
| 2022-10-28 |
32.1300 USDT |
56,297.0910 SOL |
30.5400 USDT |
30.1200 USDT |
32.5400 USDT |
32.1300 USDT |
| 2022-10-27 |
30.7400 USDT |
84,619.6800 SOL |
31.3900 USDT |
30.4700 USDT |
32.3200 USDT |
30.7400 USDT |
| 2022-10-26 |
31.2600 USDT |
56,719.2550 SOL |
30.9500 USDT |
30.6300 USDT |
32.1800 USDT |
31.2600 USDT |
| 2022-10-25 |
30.9800 USDT |
71,114.1740 SOL |
28.3000 USDT |
28.0600 USDT |
32.3200 USDT |
30.9800 USDT |
| 2022-10-24 |
28.3100 USDT |
34,992.1540 SOL |
29.3100 USDT |
28.1700 USDT |
29.5000 USDT |
28.3100 USDT |
| 2022-10-23 |
29.1900 USDT |
38,341.8940 SOL |
28.0200 USDT |
27.7400 USDT |
29.4600 USDT |
29.1900 USDT |
| 2022-10-22 |
27.9900 USDT |
23,600.7290 SOL |
28.1200 USDT |
27.4900 USDT |
28.2300 USDT |
27.9900 USDT |
| 2022-10-21 |
28.1000 USDT |
54,888.8810 SOL |
28.0000 USDT |
26.8400 USDT |
28.2800 USDT |
28.1000 USDT |
| 2022-10-20 |
28.0800 USDT |
55,152.8150 SOL |
28.8200 USDT |
27.9700 USDT |
29.4600 USDT |
28.0800 USDT |
| 2022-10-19 |
29.0400 USDT |
36,779.4210 SOL |
30.1900 USDT |
28.9400 USDT |
30.2500 USDT |
29.0400 USDT |
| 2022-10-18 |
30.1900 USDT |
39,142.0600 SOL |
31.2600 USDT |
29.7100 USDT |
31.4800 USDT |
30.1900 USDT |
| 2022-10-17 |
31.2200 USDT |
35,422.1500 SOL |
30.1700 USDT |
29.8400 USDT |
31.2900 USDT |
31.2200 USDT |
| 2022-10-16 |
30.2400 USDT |
16,337.8690 SOL |
29.5700 USDT |
29.5600 USDT |
30.5300 USDT |
30.2400 USDT |
| 2022-10-15 |
29.5300 USDT |
21,538.5400 SOL |
30.0100 USDT |
29.4400 USDT |
30.2000 USDT |
29.5300 USDT |
| 2022-10-14 |
29.9700 USDT |
68,175.1080 SOL |
30.4400 USDT |
29.6300 USDT |
31.9700 USDT |
29.9700 USDT |
| 2022-10-13 |
30.6500 USDT |
141,940.4000 SOL |
31.1700 USDT |
27.8500 USDT |
31.2000 USDT |
30.6500 USDT |
| 2022-10-12 |
31.1500 USDT |
41,694.4780 SOL |
30.8000 USDT |
30.6700 USDT |
31.5300 USDT |
31.1500 USDT |
| 2022-10-11 |
31.3100 USDT |
41,301.1370 SOL |
31.8800 USDT |
31.0100 USDT |
31.8800 USDT |
31.3100 USDT |
| 2022-10-10 |
31.9900 USDT |
32,953.2510 SOL |
32.9100 USDT |
31.8700 USDT |
33.4600 USDT |
31.9900 USDT |
| 2022-10-09 |
32.7000 USDT |
12,480.6710 SOL |
32.5500 USDT |
32.4500 USDT |
33.1200 USDT |
32.7000 USDT |
| 2022-10-08 |
32.5900 USDT |
18,923.7020 SOL |
32.9500 USDT |
32.3500 USDT |
33.0700 USDT |
32.5900 USDT |
| 2022-10-07 |
33.1000 USDT |
39,393.8490 SOL |
33.3400 USDT |
32.4200 USDT |
33.7600 USDT |
33.1000 USDT |
| 2022-10-06 |
33.3900 USDT |
69,994.4890 SOL |
34.1200 USDT |
33.2300 USDT |
34.4900 USDT |
33.3900 USDT |
| 2022-10-05 |
34.0700 USDT |
47,139.3370 SOL |
34.1300 USDT |
33.1900 USDT |
34.3700 USDT |
34.0700 USDT |
| 2022-10-04 |
34.1100 USDT |
46,432.8310 SOL |
32.9500 USDT |
32.8400 USDT |
34.4000 USDT |
34.1100 USDT |
| 2022-10-03 |
32.9800 USDT |
46,509.2910 SOL |
32.0500 USDT |
31.7400 USDT |
33.2700 USDT |
32.9800 USDT |
| 2022-10-02 |
32.1100 USDT |
19,637.4710 SOL |
32.4500 USDT |
31.8900 USDT |
33.0100 USDT |
32.1100 USDT |
| 2022-10-01 |
32.4700 USDT |
17,383.4200 SOL |
33.1200 USDT |
32.3600 USDT |
33.1600 USDT |
32.4700 USDT |
| 2022-09-30 |
33.1400 USDT |
80,283.5290 SOL |
33.8300 USDT |
32.6200 USDT |
35.2100 USDT |
33.1400 USDT |
| 2022-09-29 |
33.6400 USDT |
61,938.3570 SOL |
33.4000 USDT |
32.6400 USDT |
34.4200 USDT |
33.6400 USDT |
| 2022-09-28 |
33.2700 USDT |
46,612.7510 SOL |
32.6600 USDT |
31.6400 USDT |
33.8200 USDT |
33.2700 USDT |
| 2022-09-27 |
32.8800 USDT |
75,279.6050 SOL |
33.9100 USDT |
32.0700 USDT |
35.4100 USDT |
32.8800 USDT |
| 2022-09-26 |
33.7100 USDT |
62,351.4300 SOL |
32.3400 USDT |
31.8700 USDT |
34.0400 USDT |
33.7100 USDT |
| 2022-09-25 |
32.2900 USDT |
34,366.5100 SOL |
33.3700 USDT |
31.8700 USDT |
34.0400 USDT |
32.2900 USDT |
| 2022-09-24 |
33.3300 USDT |
51,048.8990 SOL |
33.7400 USDT |
33.1500 USDT |
34.7900 USDT |
33.3300 USDT |
| 2022-09-23 |
33.9200 USDT |
54,733.9370 SOL |
32.4400 USDT |
31.2300 USDT |
33.9500 USDT |
33.9200 USDT |
| 2022-09-22 |
32.4500 USDT |
46,185.1060 SOL |
30.7100 USDT |
30.5900 USDT |
32.8600 USDT |
32.4500 USDT |
| 2022-09-21 |
30.5400 USDT |
90,525.6790 SOL |
31.3700 USDT |
30.0300 USDT |
33.4800 USDT |
30.5400 USDT |
| 2022-09-20 |
31.4500 USDT |
66,446.8750 SOL |
32.6300 USDT |
31.3000 USDT |
32.8700 USDT |
31.4500 USDT |
| 2022-09-19 |
32.7800 USDT |
74,507.8020 SOL |
31.2000 USDT |
30.4900 USDT |
33.0800 USDT |
32.7800 USDT |