Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
31.2800 USDT |
42,888.7320 SOL |
33.6700 USDT |
30.8700 USDT |
33.9800 USDT |
31.2800 USDT |
| 2022-09-17 |
33.8600 USDT |
28,407.1220 SOL |
32.2300 USDT |
32.2300 USDT |
33.8800 USDT |
33.8600 USDT |
| 2022-09-16 |
32.1300 USDT |
51,045.4710 SOL |
33.1100 USDT |
31.5000 USDT |
33.2400 USDT |
32.1300 USDT |
| 2022-09-15 |
32.9000 USDT |
67,565.5100 SOL |
34.0700 USDT |
32.4200 USDT |
34.8300 USDT |
32.9000 USDT |
| 2022-09-14 |
34.0000 USDT |
46,168.5510 SOL |
32.9800 USDT |
32.7000 USDT |
34.3500 USDT |
34.0000 USDT |
| 2022-09-13 |
33.2000 USDT |
111,773.9770 SOL |
37.4700 USDT |
33.1200 USDT |
38.9500 USDT |
33.2000 USDT |
| 2022-09-12 |
37.2800 USDT |
112,961.5250 SOL |
34.9700 USDT |
34.4000 USDT |
38.3900 USDT |
37.2800 USDT |
| 2022-09-11 |
34.9600 USDT |
33,748.3170 SOL |
35.1000 USDT |
34.0500 USDT |
36.0000 USDT |
34.9600 USDT |
| 2022-09-10 |
35.2700 USDT |
27,430.8200 SOL |
34.6900 USDT |
34.2700 USDT |
35.3800 USDT |
35.2700 USDT |
| 2022-09-09 |
34.7100 USDT |
88,388.6270 SOL |
33.6400 USDT |
33.5900 USDT |
35.9500 USDT |
34.7100 USDT |
| 2022-09-08 |
33.5700 USDT |
96,321.7250 SOL |
32.7400 USDT |
32.0100 USDT |
33.9800 USDT |
33.5700 USDT |
| 2022-09-07 |
32.8000 USDT |
57,835.0830 SOL |
30.9000 USDT |
30.3400 USDT |
32.9400 USDT |
32.8000 USDT |
| 2022-09-06 |
31.1800 USDT |
98,185.8120 SOL |
32.1800 USDT |
30.4500 USDT |
33.8700 USDT |
31.1800 USDT |
| 2022-09-05 |
32.1000 USDT |
28,148.1510 SOL |
32.1900 USDT |
31.1500 USDT |
32.4900 USDT |
32.1000 USDT |
| 2022-09-04 |
31.9300 USDT |
17,150.7720 SOL |
31.1600 USDT |
31.0400 USDT |
32.1900 USDT |
31.9300 USDT |
| 2022-09-03 |
31.1200 USDT |
11,501.9110 SOL |
31.2300 USDT |
30.7900 USDT |
31.2700 USDT |
31.1200 USDT |
| 2022-09-02 |
31.1300 USDT |
37,260.3350 SOL |
31.6100 USDT |
30.7900 USDT |
32.3800 USDT |
31.1300 USDT |
| 2022-09-01 |
31.4500 USDT |
48,553.1040 SOL |
31.4800 USDT |
30.4400 USDT |
31.7900 USDT |
31.4500 USDT |
| 2022-08-31 |
31.3400 USDT |
39,502.8350 SOL |
31.5000 USDT |
31.3400 USDT |
32.9300 USDT |
31.3400 USDT |
| 2022-08-30 |
31.6200 USDT |
70,564.7060 SOL |
32.4200 USDT |
30.6000 USDT |
33.1600 USDT |
31.6200 USDT |
| 2022-08-29 |
32.4200 USDT |
89,506.2790 SOL |
30.4100 USDT |
29.9900 USDT |
32.6400 USDT |
32.4200 USDT |
| 2022-08-28 |
31.3900 USDT |
31,218.2180 SOL |
31.5300 USDT |
31.1900 USDT |
32.2100 USDT |
31.3900 USDT |
| 2022-08-27 |
31.5300 USDT |
51,579.3130 SOL |
31.6900 USDT |
30.8800 USDT |
32.2400 USDT |
31.5300 USDT |
| 2022-08-26 |
31.7700 USDT |
119,353.7250 SOL |
35.2200 USDT |
31.3900 USDT |
35.8000 USDT |
31.7700 USDT |
| 2022-08-25 |
35.1800 USDT |
54,613.0000 SOL |
34.8900 USDT |
34.8800 USDT |
36.4900 USDT |
35.1800 USDT |
| 2022-08-24 |
34.9600 USDT |
71,665.9870 SOL |
35.6600 USDT |
34.3100 USDT |
36.4100 USDT |
34.9600 USDT |
| 2022-08-23 |
35.6000 USDT |
50,403.5810 SOL |
35.4000 USDT |
34.2600 USDT |
36.0800 USDT |
35.6000 USDT |
| 2022-08-22 |
34.9600 USDT |
82,890.8940 SOL |
36.4200 USDT |
33.7400 USDT |
36.5500 USDT |
34.9600 USDT |
| 2022-08-21 |
36.8000 USDT |
76,744.0770 SOL |
35.3200 USDT |
34.3900 USDT |
37.0300 USDT |
36.8000 USDT |
| 2022-08-20 |
34.9700 USDT |
126,647.1610 SOL |
35.8700 USDT |
34.2200 USDT |
37.2500 USDT |
34.9700 USDT |
| 2022-08-19 |
36.3200 USDT |
175,182.0260 SOL |
39.5000 USDT |
35.2900 USDT |
39.5600 USDT |
36.3200 USDT |
| 2022-08-18 |
39.4800 USDT |
63,518.4410 SOL |
40.5300 USDT |
39.3400 USDT |
41.6700 USDT |
39.4800 USDT |
| 2022-08-17 |
40.2000 USDT |
117,901.5240 SOL |
43.0900 USDT |
40.1900 USDT |
44.7200 USDT |
40.2000 USDT |
| 2022-08-16 |
43.0800 USDT |
87,713.0280 SOL |
43.7200 USDT |
42.5400 USDT |
44.3100 USDT |
43.0800 USDT |
| 2022-08-15 |
43.6500 USDT |
80,788.1970 SOL |
44.8600 USDT |
42.7500 USDT |
47.2300 USDT |
43.6500 USDT |
| 2022-08-14 |
45.0800 USDT |
49,468.6640 SOL |
46.5800 USDT |
44.4800 USDT |
48.0600 USDT |
45.0800 USDT |
| 2022-08-13 |
46.8800 USDT |
80,069.7680 SOL |
45.4900 USDT |
45.2800 USDT |
48.3700 USDT |
46.8800 USDT |
| 2022-08-12 |
45.2600 USDT |
57,077.5740 SOL |
42.7800 USDT |
42.1200 USDT |
45.2600 USDT |
45.2600 USDT |
| 2022-08-11 |
42.8300 USDT |
123,928.7800 SOL |
42.4600 USDT |
42.3600 USDT |
45.3000 USDT |
42.8300 USDT |
| 2022-08-10 |
42.0600 USDT |
101,672.6390 SOL |
40.2600 USDT |
39.1500 USDT |
42.8800 USDT |
42.0600 USDT |
| 2022-08-09 |
40.4500 USDT |
81,574.3870 SOL |
42.1700 USDT |
39.7300 USDT |
42.7500 USDT |
40.4500 USDT |
| 2022-08-08 |
42.0400 USDT |
91,871.7390 SOL |
40.6000 USDT |
40.5600 USDT |
43.7100 USDT |
42.0400 USDT |
| 2022-08-07 |
40.6600 USDT |
34,027.9130 SOL |
40.0200 USDT |
39.2100 USDT |
41.5700 USDT |
40.6600 USDT |
| 2022-08-06 |
40.0700 USDT |
28,347.7920 SOL |
40.5700 USDT |
39.8400 USDT |
40.8900 USDT |
40.0700 USDT |
| 2022-08-05 |
40.3200 USDT |
117,264.5070 SOL |
38.8600 USDT |
38.7000 USDT |
41.3300 USDT |
40.3200 USDT |
| 2022-08-04 |
38.6700 USDT |
128,815.9400 SOL |
38.5300 USDT |
37.9800 USDT |
39.8300 USDT |
38.6700 USDT |
| 2022-08-03 |
38.4700 USDT |
323,175.8370 SOL |
39.7800 USDT |
37.4600 USDT |
41.0500 USDT |
38.4700 USDT |
| 2022-08-02 |
41.0200 USDT |
91,094.9670 SOL |
41.6400 USDT |
39.8200 USDT |
42.4300 USDT |
41.0200 USDT |
| 2022-08-01 |
41.6900 USDT |
87,074.5540 SOL |
42.2300 USDT |
40.5300 USDT |
43.2600 USDT |
41.6900 USDT |
| 2022-07-31 |
42.4200 USDT |
56,014.8400 SOL |
43.7500 USDT |
42.2200 USDT |
45.1900 USDT |
42.4200 USDT |