Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
44.3200 USDT |
105,827.6900 SOL |
41.9000 USDT |
41.4400 USDT |
46.6600 USDT |
44.3200 USDT |
| 2022-07-29 |
41.8400 USDT |
163,557.0310 SOL |
42.9300 USDT |
41.1400 USDT |
44.4300 USDT |
41.8400 USDT |
| 2022-07-28 |
43.0700 USDT |
213,037.0210 SOL |
40.2400 USDT |
39.0400 USDT |
44.1800 USDT |
43.0700 USDT |
| 2022-07-27 |
39.9100 USDT |
169,037.7240 SOL |
36.2900 USDT |
35.6900 USDT |
40.3100 USDT |
39.9100 USDT |
| 2022-07-26 |
36.2000 USDT |
159,003.3830 SOL |
36.6400 USDT |
34.6800 USDT |
36.8100 USDT |
36.2000 USDT |
| 2022-07-25 |
37.8200 USDT |
138,670.8430 SOL |
40.8900 USDT |
37.3300 USDT |
41.0800 USDT |
37.8200 USDT |
| 2022-07-24 |
41.0000 USDT |
53,020.7520 SOL |
39.9800 USDT |
39.4800 USDT |
42.1000 USDT |
41.0000 USDT |
| 2022-07-23 |
40.1000 USDT |
93,931.9140 SOL |
40.5700 USDT |
38.6100 USDT |
41.9300 USDT |
40.1000 USDT |
| 2022-07-22 |
40.4600 USDT |
176,784.3520 SOL |
43.1300 USDT |
40.0300 USDT |
44.3100 USDT |
40.4600 USDT |
| 2022-07-21 |
42.7500 USDT |
236,200.7740 SOL |
42.0600 USDT |
39.6500 USDT |
44.0600 USDT |
42.7500 USDT |
| 2022-07-20 |
42.3800 USDT |
250,817.8780 SOL |
44.8500 USDT |
41.2800 USDT |
46.3100 USDT |
42.3800 USDT |
| 2022-07-19 |
44.8800 USDT |
282,372.0200 SOL |
43.5100 USDT |
42.5600 USDT |
47.3500 USDT |
44.8800 USDT |
| 2022-07-18 |
43.7100 USDT |
147,878.4630 SOL |
38.6500 USDT |
38.5700 USDT |
43.8700 USDT |
43.7100 USDT |
| 2022-07-17 |
38.7600 USDT |
90,838.0910 SOL |
39.6000 USDT |
38.3000 USDT |
41.0800 USDT |
38.7600 USDT |
| 2022-07-16 |
39.4700 USDT |
103,256.6650 SOL |
37.3700 USDT |
36.3600 USDT |
40.4100 USDT |
39.4700 USDT |
| 2022-07-15 |
37.4900 USDT |
102,303.6500 SOL |
37.1300 USDT |
36.5300 USDT |
39.1200 USDT |
37.4900 USDT |
| 2022-07-14 |
36.7300 USDT |
152,643.3600 SOL |
34.9600 USDT |
33.5700 USDT |
37.2800 USDT |
36.7300 USDT |
| 2022-07-13 |
34.7900 USDT |
196,115.9800 SOL |
32.7300 USDT |
31.8100 USDT |
35.0100 USDT |
34.7900 USDT |
| 2022-07-12 |
33.0100 USDT |
106,445.2550 SOL |
33.4400 USDT |
32.7200 USDT |
34.6100 USDT |
33.0100 USDT |
| 2022-07-11 |
33.5100 USDT |
100,524.8680 SOL |
36.7300 USDT |
33.2600 USDT |
36.7300 USDT |
33.5100 USDT |
| 2022-07-10 |
36.6100 USDT |
38,287.6960 SOL |
38.0800 USDT |
36.2600 USDT |
38.1600 USDT |
36.6100 USDT |
| 2022-07-09 |
37.9400 USDT |
64,407.6560 SOL |
38.1500 USDT |
37.7800 USDT |
38.9300 USDT |
37.9400 USDT |
| 2022-07-08 |
38.4600 USDT |
112,716.9760 SOL |
38.4800 USDT |
36.4700 USDT |
39.7100 USDT |
38.4600 USDT |
| 2022-07-07 |
38.2200 USDT |
62,940.8460 SOL |
37.0500 USDT |
36.4000 USDT |
39.3000 USDT |
38.2200 USDT |
| 2022-07-06 |
37.2300 USDT |
133,054.2610 SOL |
35.4100 USDT |
34.8100 USDT |
37.6400 USDT |
37.2300 USDT |
| 2022-07-05 |
35.8000 USDT |
115,983.3080 SOL |
36.7000 USDT |
33.1300 USDT |
36.9800 USDT |
35.8000 USDT |
| 2022-07-04 |
36.7300 USDT |
106,652.1010 SOL |
33.4200 USDT |
32.4600 USDT |
36.9500 USDT |
36.7300 USDT |
| 2022-07-03 |
33.4000 USDT |
34,032.0200 SOL |
33.3800 USDT |
32.1500 USDT |
33.8000 USDT |
33.4000 USDT |
| 2022-07-02 |
33.4900 USDT |
71,213.4390 SOL |
32.8500 USDT |
31.8700 USDT |
34.1400 USDT |
33.4900 USDT |
| 2022-07-01 |
33.3100 USDT |
152,425.7100 SOL |
33.7900 USDT |
31.8200 USDT |
35.4000 USDT |
33.3100 USDT |
| 2022-06-30 |
33.0100 USDT |
155,273.9550 SOL |
34.0700 USDT |
30.8900 USDT |
34.2000 USDT |
33.0100 USDT |
| 2022-06-29 |
33.8500 USDT |
151,832.7720 SOL |
35.3000 USDT |
33.1000 USDT |
36.1200 USDT |
33.8500 USDT |
| 2022-06-28 |
35.4100 USDT |
115,349.7130 SOL |
38.5000 USDT |
35.0700 USDT |
39.9000 USDT |
35.4100 USDT |
| 2022-06-27 |
38.8500 USDT |
95,538.8010 SOL |
39.4100 USDT |
37.9100 USDT |
41.2800 USDT |
38.8500 USDT |
| 2022-06-26 |
39.4400 USDT |
56,003.7010 SOL |
42.2400 USDT |
39.1800 USDT |
42.4800 USDT |
39.4400 USDT |
| 2022-06-25 |
42.1800 USDT |
51,098.8210 SOL |
41.9300 USDT |
39.7600 USDT |
42.6200 USDT |
42.1800 USDT |
| 2022-06-24 |
42.6800 USDT |
117,186.0000 SOL |
38.1800 USDT |
37.6800 USDT |
42.7700 USDT |
42.6800 USDT |
| 2022-06-23 |
37.8500 USDT |
133,714.3480 SOL |
34.2300 USDT |
33.9300 USDT |
38.4800 USDT |
37.8500 USDT |
| 2022-06-22 |
34.1300 USDT |
127,425.0790 SOL |
36.4000 USDT |
33.6600 USDT |
36.8800 USDT |
34.1300 USDT |
| 2022-06-21 |
36.1000 USDT |
98,693.4910 SOL |
35.2500 USDT |
34.2200 USDT |
39.2100 USDT |
36.1000 USDT |
| 2022-06-20 |
35.4300 USDT |
195,899.0810 SOL |
34.2200 USDT |
31.7300 USDT |
36.9100 USDT |
35.4300 USDT |
| 2022-06-19 |
33.9600 USDT |
162,896.6330 SOL |
32.0200 USDT |
28.7300 USDT |
35.4200 USDT |
33.9600 USDT |
| 2022-06-18 |
31.6900 USDT |
143,855.9930 SOL |
30.6900 USDT |
27.1500 USDT |
32.0200 USDT |
31.6900 USDT |
| 2022-06-17 |
31.0400 USDT |
100,231.2010 SOL |
30.1100 USDT |
29.2700 USDT |
32.1400 USDT |
31.0400 USDT |
| 2022-06-16 |
29.6500 USDT |
221,952.1020 SOL |
34.7400 USDT |
29.5600 USDT |
36.0400 USDT |
29.6500 USDT |
| 2022-06-15 |
34.1400 USDT |
244,549.7170 SOL |
29.5900 USDT |
26.8000 USDT |
34.8700 USDT |
34.1400 USDT |
| 2022-06-14 |
29.5000 USDT |
231,748.5030 SOL |
28.5700 USDT |
25.8600 USDT |
32.2300 USDT |
29.5000 USDT |
| 2022-06-13 |
27.4400 USDT |
284,278.1750 SOL |
30.6000 USDT |
26.0600 USDT |
31.1000 USDT |
27.4400 USDT |
| 2022-06-12 |
30.7300 USDT |
104,197.6980 SOL |
33.9100 USDT |
30.6200 USDT |
34.5200 USDT |
30.7300 USDT |
| 2022-06-11 |
33.9000 USDT |
74,399.7980 SOL |
37.1200 USDT |
33.2000 USDT |
37.9200 USDT |
33.9000 USDT |