Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
230.7400 USDT |
19,758.1310 SOL |
234.4300 USDT |
221.8500 USDT |
239.6700 USDT |
230.7400 USDT |
| 2024-11-25 |
233.9300 USDT |
20,230.1590 SOL |
252.8600 USDT |
231.3300 USDT |
256.5900 USDT |
233.9300 USDT |
| 2024-11-24 |
252.7600 USDT |
13,038.7450 SOL |
254.4900 USDT |
240.9800 USDT |
259.7200 USDT |
252.7600 USDT |
| 2024-11-23 |
254.8600 USDT |
13,825.5180 SOL |
256.6800 USDT |
252.8800 USDT |
263.9500 USDT |
254.8600 USDT |
| 2024-11-22 |
256.9500 USDT |
23,387.9590 SOL |
256.5300 USDT |
251.2900 USDT |
264.3600 USDT |
256.9500 USDT |
| 2024-11-21 |
256.4700 USDT |
67,633.4010 SOL |
235.2200 USDT |
229.7600 USDT |
259.7200 USDT |
256.4700 USDT |
| 2024-11-20 |
235.5900 USDT |
15,996.9760 SOL |
237.6000 USDT |
230.4500 USDT |
242.4800 USDT |
235.5900 USDT |
| 2024-11-19 |
237.5700 USDT |
20,884.4470 SOL |
239.9300 USDT |
233.5000 USDT |
247.4700 USDT |
237.5700 USDT |
| 2024-11-18 |
239.7100 USDT |
21,024.3000 SOL |
237.3500 USDT |
234.0600 USDT |
248.3200 USDT |
239.7100 USDT |
| 2024-11-17 |
237.2500 USDT |
22,858.6570 SOL |
216.0600 USDT |
212.1700 USDT |
242.0000 USDT |
237.2500 USDT |
| 2024-11-16 |
216.1000 USDT |
13,739.3690 SOL |
218.3000 USDT |
213.4000 USDT |
221.8500 USDT |
216.1000 USDT |
| 2024-11-15 |
218.3400 USDT |
15,757.2120 SOL |
209.6200 USDT |
204.5000 USDT |
220.6800 USDT |
218.3400 USDT |
| 2024-11-14 |
209.4000 USDT |
20,747.7270 SOL |
215.1800 USDT |
206.8300 USDT |
222.7400 USDT |
209.4000 USDT |
| 2024-11-13 |
215.1700 USDT |
38,746.3840 SOL |
211.7800 USDT |
200.6000 USDT |
220.3700 USDT |
215.1700 USDT |
| 2024-11-12 |
211.5300 USDT |
38,303.8960 SOL |
222.1300 USDT |
204.9600 USDT |
225.1300 USDT |
211.5300 USDT |
| 2024-11-11 |
222.4000 USDT |
45,701.0030 SOL |
210.1200 USDT |
204.1900 USDT |
224.0900 USDT |
222.4000 USDT |
| 2024-11-10 |
210.6800 USDT |
41,656.7340 SOL |
199.8300 USDT |
198.7000 USDT |
215.2900 USDT |
210.6800 USDT |
| 2024-11-09 |
200.0700 USDT |
16,366.2300 SOL |
199.6600 USDT |
194.9100 USDT |
203.4000 USDT |
200.0700 USDT |
| 2024-11-08 |
199.8300 USDT |
28,495.7000 SOL |
196.5900 USDT |
195.6800 USDT |
205.0500 USDT |
199.8300 USDT |
| 2024-11-07 |
196.2000 USDT |
23,989.8020 SOL |
186.8700 USDT |
185.8700 USDT |
197.8100 USDT |
196.2000 USDT |
| 2024-11-06 |
186.5700 USDT |
116,943.7800 SOL |
166.9900 USDT |
166.5100 USDT |
190.0000 USDT |
186.5700 USDT |
| 2024-11-05 |
166.7700 USDT |
66,876.0430 SOL |
158.0000 USDT |
156.9800 USDT |
173.1600 USDT |
166.7700 USDT |
| 2024-11-04 |
157.8900 USDT |
21,966.2490 SOL |
162.1900 USDT |
155.1700 USDT |
165.0300 USDT |
157.8900 USDT |
| 2024-11-03 |
162.3900 USDT |
8,970.2000 SOL |
166.2400 USDT |
157.8800 USDT |
166.5300 USDT |
162.3900 USDT |
| 2024-11-02 |
166.1200 USDT |
6,424.3280 SOL |
166.1400 USDT |
162.1800 USDT |
168.5500 USDT |
166.1200 USDT |
| 2024-11-01 |
166.3500 USDT |
11,819.6370 SOL |
168.5200 USDT |
163.5600 USDT |
173.9900 USDT |
166.3500 USDT |
| 2024-10-31 |
168.8200 USDT |
17,598.3400 SOL |
175.1000 USDT |
167.5800 USDT |
176.4800 USDT |
168.8200 USDT |
| 2024-10-30 |
174.9100 USDT |
15,457.2320 SOL |
178.8600 USDT |
173.1600 USDT |
181.2300 USDT |
174.9100 USDT |
| 2024-10-29 |
179.3300 USDT |
29,393.1690 SOL |
178.3100 USDT |
176.4300 USDT |
183.3100 USDT |
179.3300 USDT |
| 2024-10-28 |
177.8800 USDT |
18,006.4680 SOL |
176.6500 USDT |
172.5000 USDT |
179.7100 USDT |
177.8800 USDT |
| 2024-10-27 |
176.7000 USDT |
11,174.4870 SOL |
170.7400 USDT |
170.3400 USDT |
178.2800 USDT |
176.7000 USDT |
| 2024-10-26 |
170.7000 USDT |
8,515.8460 SOL |
164.6900 USDT |
162.5700 USDT |
173.2200 USDT |
170.7000 USDT |
| 2024-10-25 |
165.2400 USDT |
21,370.5590 SOL |
177.3500 USDT |
159.1600 USDT |
177.4800 USDT |
165.2400 USDT |
| 2024-10-24 |
177.3300 USDT |
21,021.3220 SOL |
170.8500 USDT |
170.6300 USDT |
179.2300 USDT |
177.3300 USDT |
| 2024-10-23 |
171.4100 USDT |
21,562.7580 SOL |
167.6200 USDT |
164.2000 USDT |
174.2400 USDT |
171.4100 USDT |
| 2024-10-22 |
167.5000 USDT |
19,393.2980 SOL |
166.3500 USDT |
163.0500 USDT |
170.9500 USDT |
167.5000 USDT |
| 2024-10-21 |
166.1300 USDT |
28,041.7410 SOL |
167.4800 USDT |
161.2500 USDT |
171.6800 USDT |
166.1300 USDT |
| 2024-10-20 |
167.3600 USDT |
15,574.0010 SOL |
159.7700 USDT |
157.6500 USDT |
167.8800 USDT |
167.3600 USDT |
| 2024-10-19 |
159.5900 USDT |
6,718.8810 SOL |
154.9800 USDT |
153.6600 USDT |
159.8100 USDT |
159.5900 USDT |
| 2024-10-18 |
154.9400 USDT |
11,501.4910 SOL |
150.3800 USDT |
149.6700 USDT |
156.6600 USDT |
154.9400 USDT |
| 2024-10-17 |
150.3600 USDT |
17,775.0430 SOL |
154.4900 USDT |
147.7100 USDT |
155.7000 USDT |
150.3600 USDT |
| 2024-10-16 |
154.2900 USDT |
16,910.7710 SOL |
154.8000 USDT |
153.0000 USDT |
158.3600 USDT |
154.2900 USDT |
| 2024-10-15 |
154.8400 USDT |
24,466.8330 SOL |
157.6700 USDT |
150.3600 USDT |
159.5700 USDT |
154.8400 USDT |
| 2024-10-14 |
157.4500 USDT |
24,071.2810 SOL |
147.7800 USDT |
146.8400 USDT |
158.0700 USDT |
157.4500 USDT |
| 2024-10-13 |
147.6500 USDT |
8,010.1840 SOL |
146.5300 USDT |
144.5200 USDT |
148.8400 USDT |
147.6500 USDT |
| 2024-10-12 |
146.4300 USDT |
5,837.9520 SOL |
145.6000 USDT |
144.7400 USDT |
147.2500 USDT |
146.4300 USDT |
| 2024-10-11 |
145.4100 USDT |
12,472.8380 SOL |
139.0700 USDT |
138.7500 USDT |
146.5100 USDT |
145.4100 USDT |
| 2024-10-10 |
138.9900 USDT |
39,275.7450 SOL |
139.2400 USDT |
135.5200 USDT |
140.8900 USDT |
138.9900 USDT |
| 2024-10-09 |
139.3000 USDT |
59,461.5920 SOL |
143.5300 USDT |
138.6400 USDT |
145.3100 USDT |
139.3000 USDT |
| 2024-10-08 |
143.5200 USDT |
11,895.2980 SOL |
144.0000 USDT |
141.2800 USDT |
145.5400 USDT |
143.5200 USDT |