Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
37.1400 USDT |
82,632.3710 SOL |
39.9200 USDT |
36.8000 USDT |
40.9000 USDT |
37.1400 USDT |
| 2022-06-09 |
39.7000 USDT |
110,508.4110 SOL |
38.8800 USDT |
38.4500 USDT |
41.9500 USDT |
39.7000 USDT |
| 2022-06-08 |
38.8900 USDT |
79,933.9770 SOL |
39.3200 USDT |
38.3000 USDT |
40.9600 USDT |
38.8900 USDT |
| 2022-06-07 |
39.7200 USDT |
164,671.8420 SOL |
42.3700 USDT |
37.2500 USDT |
42.6900 USDT |
39.7200 USDT |
| 2022-06-06 |
42.5800 USDT |
156,817.4690 SOL |
38.5100 USDT |
38.3500 USDT |
44.8400 USDT |
42.5800 USDT |
| 2022-06-05 |
38.6400 USDT |
71,347.6850 SOL |
39.1000 USDT |
37.8800 USDT |
40.2100 USDT |
38.6400 USDT |
| 2022-06-04 |
38.4700 USDT |
110,498.0050 SOL |
38.3300 USDT |
35.7300 USDT |
39.5000 USDT |
38.4700 USDT |
| 2022-06-03 |
38.0300 USDT |
108,266.7050 SOL |
40.9000 USDT |
37.6600 USDT |
41.5300 USDT |
38.0300 USDT |
| 2022-06-02 |
40.8700 USDT |
83,891.5270 SOL |
40.0700 USDT |
38.1500 USDT |
41.6500 USDT |
40.8700 USDT |
| 2022-06-01 |
40.6900 USDT |
119,315.0910 SOL |
45.7400 USDT |
39.5600 USDT |
46.1400 USDT |
40.6900 USDT |
| 2022-05-31 |
46.0000 USDT |
98,966.5510 SOL |
47.1800 USDT |
44.5800 USDT |
48.2100 USDT |
46.0000 USDT |
| 2022-05-30 |
47.4100 USDT |
112,068.3400 SOL |
45.0200 USDT |
44.2500 USDT |
48.4000 USDT |
47.4100 USDT |
| 2022-05-29 |
45.0300 USDT |
98,598.4850 SOL |
44.2700 USDT |
41.8200 USDT |
45.6200 USDT |
45.0300 USDT |
| 2022-05-28 |
44.4000 USDT |
115,564.1800 SOL |
41.2200 USDT |
40.3600 USDT |
45.0700 USDT |
44.4000 USDT |
| 2022-05-27 |
41.0100 USDT |
160,753.7990 SOL |
43.5000 USDT |
39.9800 USDT |
43.9500 USDT |
41.0100 USDT |
| 2022-05-26 |
44.1800 USDT |
136,248.7240 SOL |
47.9100 USDT |
41.7000 USDT |
48.6400 USDT |
44.1800 USDT |
| 2022-05-25 |
48.3000 USDT |
50,926.2560 SOL |
49.6100 USDT |
47.5900 USDT |
50.5700 USDT |
48.3000 USDT |
| 2022-05-24 |
49.6400 USDT |
70,000.7310 SOL |
49.1000 USDT |
47.1100 USDT |
50.8500 USDT |
49.6400 USDT |
| 2022-05-23 |
49.0700 USDT |
58,457.7910 SOL |
52.4800 USDT |
48.6000 USDT |
54.6800 USDT |
49.0700 USDT |
| 2022-05-22 |
52.9200 USDT |
38,948.9070 SOL |
50.3700 USDT |
49.6900 USDT |
53.1600 USDT |
52.9200 USDT |
| 2022-05-21 |
50.3500 USDT |
27,707.2520 SOL |
49.4200 USDT |
48.4100 USDT |
51.2100 USDT |
50.3500 USDT |
| 2022-05-20 |
49.6100 USDT |
60,262.7140 SOL |
52.1000 USDT |
47.8200 USDT |
53.6200 USDT |
49.6100 USDT |
| 2022-05-19 |
52.5300 USDT |
65,097.8920 SOL |
49.9500 USDT |
48.2500 USDT |
54.0600 USDT |
52.5300 USDT |
| 2022-05-18 |
50.2800 USDT |
37,579.2910 SOL |
57.4000 USDT |
49.7600 USDT |
57.8500 USDT |
50.2800 USDT |
| 2022-05-17 |
56.9200 USDT |
61,280.3620 SOL |
53.9000 USDT |
53.0900 USDT |
58.2300 USDT |
56.9200 USDT |
| 2022-05-16 |
54.3700 USDT |
53,655.8750 SOL |
58.8500 USDT |
51.9000 USDT |
58.8500 USDT |
54.3700 USDT |
| 2022-05-15 |
58.5000 USDT |
69,490.3460 SOL |
52.4400 USDT |
49.5900 USDT |
58.5900 USDT |
58.5000 USDT |
| 2022-05-14 |
52.0400 USDT |
73,084.0610 SOL |
48.9700 USDT |
45.9000 USDT |
53.9700 USDT |
52.0400 USDT |
| 2022-05-13 |
48.6200 USDT |
93,420.5160 SOL |
44.6200 USDT |
44.0000 USDT |
56.4500 USDT |
48.6200 USDT |
| 2022-05-12 |
45.1500 USDT |
239,874.9180 SOL |
51.0200 USDT |
37.6900 USDT |
55.5600 USDT |
45.1500 USDT |
| 2022-05-11 |
48.7800 USDT |
290,691.3480 SOL |
66.9100 USDT |
43.2300 USDT |
68.4300 USDT |
48.7800 USDT |
| 2022-05-10 |
66.6100 USDT |
142,363.2960 SOL |
62.1700 USDT |
60.1100 USDT |
74.0300 USDT |
66.6100 USDT |
| 2022-05-09 |
65.0400 USDT |
100,531.3900 SOL |
75.5400 USDT |
62.8800 USDT |
77.2000 USDT |
65.0400 USDT |
| 2022-05-08 |
75.3800 USDT |
33,058.3590 SOL |
78.8100 USDT |
73.7500 USDT |
79.4000 USDT |
75.3800 USDT |
| 2022-05-07 |
79.2700 USDT |
29,601.2440 SOL |
81.6600 USDT |
77.1800 USDT |
82.3200 USDT |
79.2700 USDT |
| 2022-05-06 |
81.7200 USDT |
51,602.7480 SOL |
84.5700 USDT |
79.8400 USDT |
84.8000 USDT |
81.7200 USDT |
| 2022-05-05 |
84.5400 USDT |
72,045.4940 SOL |
92.8700 USDT |
81.3600 USDT |
95.2000 USDT |
84.5400 USDT |
| 2022-05-04 |
92.7400 USDT |
59,271.2360 SOL |
85.9000 USDT |
85.5200 USDT |
93.0800 USDT |
92.7400 USDT |
| 2022-05-03 |
85.7600 USDT |
46,732.3400 SOL |
87.5700 USDT |
84.6300 USDT |
88.8000 USDT |
85.7600 USDT |
| 2022-05-02 |
88.2600 USDT |
39,419.0250 SOL |
89.7000 USDT |
85.0900 USDT |
90.8300 USDT |
88.2600 USDT |
| 2022-05-01 |
89.8600 USDT |
37,125.2990 SOL |
84.7000 USDT |
84.1900 USDT |
93.1200 USDT |
89.8600 USDT |
| 2022-04-30 |
84.0900 USDT |
40,854.7950 SOL |
93.9900 USDT |
81.9900 USDT |
94.9400 USDT |
84.0900 USDT |
| 2022-04-29 |
93.8800 USDT |
36,968.3030 SOL |
98.2800 USDT |
92.3000 USDT |
98.6400 USDT |
93.8800 USDT |
| 2022-04-28 |
97.9100 USDT |
25,523.9590 SOL |
98.2500 USDT |
96.3000 USDT |
100.5300 USDT |
97.9100 USDT |
| 2022-04-27 |
98.5200 USDT |
26,552.5730 SOL |
95.7700 USDT |
94.9300 USDT |
100.7500 USDT |
98.5200 USDT |
| 2022-04-26 |
95.4900 USDT |
33,863.4050 SOL |
100.9800 USDT |
94.6600 USDT |
101.9600 USDT |
95.4900 USDT |
| 2022-04-25 |
101.2700 USDT |
37,822.6650 SOL |
99.3600 USDT |
94.3600 USDT |
101.5100 USDT |
101.2700 USDT |
| 2022-04-24 |
99.3600 USDT |
12,727.0040 SOL |
100.6500 USDT |
98.6000 USDT |
102.2500 USDT |
99.3600 USDT |
| 2022-04-23 |
100.8000 USDT |
14,633.6520 SOL |
100.4800 USDT |
98.3600 USDT |
102.8700 USDT |
100.8000 USDT |
| 2022-04-22 |
100.8500 USDT |
22,282.3610 SOL |
101.7800 USDT |
99.1900 USDT |
103.5300 USDT |
100.8500 USDT |