Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
101.6100 USDT |
58,612.8610 SOL |
105.4000 USDT |
99.9400 USDT |
109.9900 USDT |
101.6100 USDT |
| 2022-04-20 |
105.9900 USDT |
38,819.7770 SOL |
108.5300 USDT |
104.2700 USDT |
110.8800 USDT |
105.9900 USDT |
| 2022-04-19 |
107.8000 USDT |
39,548.7680 SOL |
102.3300 USDT |
101.0200 USDT |
108.6900 USDT |
107.8000 USDT |
| 2022-04-18 |
102.2000 USDT |
44,480.8100 SOL |
100.1900 USDT |
94.7100 USDT |
102.6500 USDT |
102.2000 USDT |
| 2022-04-17 |
101.5700 USDT |
21,008.2640 SOL |
102.1400 USDT |
100.9500 USDT |
105.4300 USDT |
101.5700 USDT |
| 2022-04-16 |
102.0700 USDT |
10,976.1470 SOL |
101.4800 USDT |
100.7700 USDT |
103.4700 USDT |
102.0700 USDT |
| 2022-04-15 |
101.1200 USDT |
18,784.9470 SOL |
100.6500 USDT |
99.5800 USDT |
102.8900 USDT |
101.1200 USDT |
| 2022-04-14 |
100.7200 USDT |
60,706.3800 SOL |
104.8200 USDT |
98.7700 USDT |
107.7000 USDT |
100.7200 USDT |
| 2022-04-13 |
105.0500 USDT |
53,543.7450 SOL |
103.3800 USDT |
100.0700 USDT |
106.0100 USDT |
105.0500 USDT |
| 2022-04-12 |
103.5000 USDT |
90,248.1330 SOL |
99.6200 USDT |
98.3800 USDT |
109.3900 USDT |
103.5000 USDT |
| 2022-04-11 |
99.2600 USDT |
107,804.5830 SOL |
111.0000 USDT |
98.1500 USDT |
111.9100 USDT |
99.2600 USDT |
| 2022-04-10 |
112.3900 USDT |
28,087.4730 SOL |
113.0600 USDT |
109.7700 USDT |
116.0500 USDT |
112.3900 USDT |
| 2022-04-09 |
112.6000 USDT |
31,713.2520 SOL |
110.0300 USDT |
108.3200 USDT |
113.6700 USDT |
112.6000 USDT |
| 2022-04-08 |
109.0600 USDT |
78,151.1430 SOL |
118.4500 USDT |
108.4200 USDT |
122.4100 USDT |
109.0600 USDT |
| 2022-04-07 |
118.8700 USDT |
113,525.5990 SOL |
112.7400 USDT |
110.9400 USDT |
119.9500 USDT |
118.8700 USDT |
| 2022-04-06 |
112.9800 USDT |
165,470.4580 SOL |
126.8200 USDT |
112.3500 USDT |
127.3900 USDT |
112.9800 USDT |
| 2022-04-05 |
127.0100 USDT |
79,036.4410 SOL |
132.1300 USDT |
126.8200 USDT |
136.6500 USDT |
127.0100 USDT |
| 2022-04-04 |
132.2600 USDT |
104,943.2060 SOL |
136.6700 USDT |
125.8800 USDT |
138.2700 USDT |
132.2600 USDT |
| 2022-04-03 |
136.2100 USDT |
98,575.9640 SOL |
132.5100 USDT |
130.6000 USDT |
141.0400 USDT |
136.2100 USDT |
| 2022-04-02 |
134.3400 USDT |
102,598.3570 SOL |
134.1700 USDT |
133.0200 USDT |
143.5100 USDT |
134.3400 USDT |
| 2022-04-01 |
135.6600 USDT |
196,621.7420 SOL |
122.8200 USDT |
117.4700 USDT |
138.4100 USDT |
135.6600 USDT |
| 2022-03-31 |
122.4700 USDT |
212,326.2790 SOL |
120.8000 USDT |
120.0000 USDT |
129.5300 USDT |
122.4700 USDT |
| 2022-03-30 |
120.1000 USDT |
176,053.8250 SOL |
111.5200 USDT |
107.1100 USDT |
125.2300 USDT |
120.1000 USDT |
| 2022-03-29 |
110.7000 USDT |
119,856.9710 SOL |
105.7400 USDT |
105.5000 USDT |
115.6700 USDT |
110.7000 USDT |
| 2022-03-28 |
106.7600 USDT |
98,658.6340 SOL |
107.0500 USDT |
105.2300 USDT |
113.8700 USDT |
106.7600 USDT |
| 2022-03-27 |
105.4700 USDT |
54,006.5630 SOL |
101.7200 USDT |
98.7900 USDT |
105.8700 USDT |
105.4700 USDT |
| 2022-03-26 |
101.8800 USDT |
45,339.3500 SOL |
98.6500 USDT |
97.6300 USDT |
103.3800 USDT |
101.8800 USDT |
| 2022-03-25 |
98.2100 USDT |
117,832.0030 SOL |
102.2400 USDT |
97.0900 USDT |
104.8500 USDT |
98.2100 USDT |
| 2022-03-24 |
102.4000 USDT |
160,376.8050 SOL |
94.9000 USDT |
93.4400 USDT |
103.7000 USDT |
102.4000 USDT |
| 2022-03-23 |
95.0500 USDT |
76,802.8150 SOL |
90.3800 USDT |
89.2200 USDT |
96.3000 USDT |
95.0500 USDT |
| 2022-03-22 |
90.5300 USDT |
77,087.4190 SOL |
88.4800 USDT |
87.9400 USDT |
93.9400 USDT |
90.5300 USDT |
| 2022-03-21 |
88.4500 USDT |
60,769.0540 SOL |
88.6300 USDT |
86.7600 USDT |
91.2600 USDT |
88.4500 USDT |
| 2022-03-20 |
88.6700 USDT |
50,623.1340 SOL |
92.3600 USDT |
87.8700 USDT |
92.5300 USDT |
88.6700 USDT |
| 2022-03-19 |
92.3200 USDT |
79,535.0560 SOL |
89.8500 USDT |
89.2500 USDT |
94.5700 USDT |
92.3200 USDT |
| 2022-03-18 |
89.8500 USDT |
91,612.2200 SOL |
87.8000 USDT |
84.4300 USDT |
92.2700 USDT |
89.8500 USDT |
| 2022-03-17 |
87.8900 USDT |
83,694.9210 SOL |
87.9000 USDT |
86.5800 USDT |
91.0100 USDT |
87.8900 USDT |
| 2022-03-16 |
86.7000 USDT |
69,067.3510 SOL |
82.8700 USDT |
81.5300 USDT |
86.9400 USDT |
86.7000 USDT |
| 2022-03-15 |
83.4300 USDT |
65,311.9470 SOL |
81.2700 USDT |
78.7600 USDT |
86.0000 USDT |
83.4300 USDT |
| 2022-03-14 |
81.2300 USDT |
64,152.5260 SOL |
78.7500 USDT |
78.0100 USDT |
82.2600 USDT |
81.2300 USDT |
| 2022-03-13 |
78.7000 USDT |
41,893.8760 SOL |
81.3400 USDT |
77.7200 USDT |
83.3100 USDT |
78.7000 USDT |
| 2022-03-12 |
81.8600 USDT |
38,065.5000 SOL |
80.7100 USDT |
80.6100 USDT |
82.7400 USDT |
81.8600 USDT |
| 2022-03-11 |
80.9200 USDT |
82,877.5760 SOL |
82.7300 USDT |
80.0800 USDT |
84.3000 USDT |
80.9200 USDT |
| 2022-03-10 |
83.0600 USDT |
67,029.2510 SOL |
88.2200 USDT |
80.7200 USDT |
88.5900 USDT |
83.0600 USDT |
| 2022-03-09 |
88.3100 USDT |
96,317.2930 SOL |
82.4000 USDT |
81.9300 USDT |
89.9000 USDT |
88.3100 USDT |
| 2022-03-08 |
82.0300 USDT |
75,830.3230 SOL |
81.7200 USDT |
81.3100 USDT |
85.0500 USDT |
82.0300 USDT |
| 2022-03-07 |
82.1700 USDT |
82,962.1890 SOL |
84.4600 USDT |
79.8700 USDT |
86.7200 USDT |
82.1700 USDT |
| 2022-03-06 |
84.8200 USDT |
36,769.0460 SOL |
89.5200 USDT |
84.8200 USDT |
89.9000 USDT |
84.8200 USDT |
| 2022-03-05 |
89.7500 USDT |
37,847.1260 SOL |
88.2700 USDT |
85.9600 USDT |
91.1900 USDT |
89.7500 USDT |
| 2022-03-04 |
88.2400 USDT |
57,287.2810 SOL |
95.6000 USDT |
87.0600 USDT |
95.9300 USDT |
88.2400 USDT |
| 2022-03-03 |
96.0000 USDT |
63,499.5690 SOL |
100.4700 USDT |
94.0400 USDT |
101.7100 USDT |
96.0000 USDT |