Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
101.3300 USDT |
129,304.4270 SOL |
98.6500 USDT |
96.7600 USDT |
106.4700 USDT |
101.3300 USDT |
| 2022-03-01 |
98.1000 USDT |
119,731.8790 SOL |
99.6900 USDT |
94.2800 USDT |
102.0000 USDT |
98.1000 USDT |
| 2022-02-28 |
99.3000 USDT |
152,788.3100 SOL |
85.6500 USDT |
84.1800 USDT |
102.6500 USDT |
99.3000 USDT |
| 2022-02-27 |
85.0500 USDT |
72,523.8580 SOL |
90.2500 USDT |
84.0900 USDT |
92.1700 USDT |
85.0500 USDT |
| 2022-02-26 |
90.8700 USDT |
58,061.1210 SOL |
92.7400 USDT |
89.2500 USDT |
95.1100 USDT |
90.8700 USDT |
| 2022-02-25 |
92.7000 USDT |
120,066.9840 SOL |
89.5900 USDT |
86.8600 USDT |
95.0000 USDT |
92.7000 USDT |
| 2022-02-24 |
88.1800 USDT |
232,487.1120 SOL |
84.5500 USDT |
75.2000 USDT |
93.7500 USDT |
88.1800 USDT |
| 2022-02-23 |
84.7100 USDT |
135,043.1350 SOL |
86.4200 USDT |
84.6200 USDT |
93.3600 USDT |
84.7100 USDT |
| 2022-02-22 |
86.5600 USDT |
110,679.8500 SOL |
83.0500 USDT |
81.0500 USDT |
87.5600 USDT |
86.5600 USDT |
| 2022-02-21 |
84.0800 USDT |
163,340.2560 SOL |
90.7700 USDT |
83.4200 USDT |
96.1400 USDT |
84.0800 USDT |
| 2022-02-20 |
91.7200 USDT |
111,359.3440 SOL |
91.2600 USDT |
85.5500 USDT |
94.0000 USDT |
91.7200 USDT |
| 2022-02-19 |
91.5900 USDT |
49,074.3970 SOL |
89.8800 USDT |
88.6400 USDT |
92.6800 USDT |
91.5900 USDT |
| 2022-02-18 |
90.4100 USDT |
88,859.3580 SOL |
93.5300 USDT |
89.3400 USDT |
96.3600 USDT |
90.4100 USDT |
| 2022-02-17 |
93.5600 USDT |
96,162.1510 SOL |
101.9700 USDT |
92.3300 USDT |
102.7800 USDT |
93.5600 USDT |
| 2022-02-16 |
102.8300 USDT |
109,368.2370 SOL |
105.3600 USDT |
98.2800 USDT |
105.3800 USDT |
102.8300 USDT |
| 2022-02-15 |
104.9600 USDT |
125,214.5500 SOL |
96.4200 USDT |
96.3700 USDT |
105.7900 USDT |
104.9600 USDT |
| 2022-02-14 |
96.3100 USDT |
138,254.3860 SOL |
92.8600 USDT |
90.7800 USDT |
97.9200 USDT |
96.3100 USDT |
| 2022-02-13 |
93.4100 USDT |
80,634.1730 SOL |
95.8100 USDT |
91.3800 USDT |
97.3800 USDT |
93.4100 USDT |
| 2022-02-12 |
95.4700 USDT |
84,553.9710 SOL |
96.4600 USDT |
92.8100 USDT |
99.7900 USDT |
95.4700 USDT |
| 2022-02-11 |
96.6100 USDT |
144,153.3550 SOL |
106.1400 USDT |
95.1600 USDT |
108.1700 USDT |
96.6100 USDT |
| 2022-02-10 |
106.6600 USDT |
148,479.9400 SOL |
114.0000 USDT |
105.7200 USDT |
114.9200 USDT |
106.6600 USDT |
| 2022-02-09 |
114.0100 USDT |
103,887.8160 SOL |
113.7300 USDT |
109.3400 USDT |
117.1000 USDT |
114.0100 USDT |
| 2022-02-08 |
113.6900 USDT |
137,970.3440 SOL |
117.5600 USDT |
109.6400 USDT |
120.3600 USDT |
113.6900 USDT |
| 2022-02-07 |
117.7100 USDT |
114,930.4100 SOL |
115.4200 USDT |
112.7700 USDT |
121.9300 USDT |
117.7100 USDT |
| 2022-02-06 |
115.2600 USDT |
57,248.6300 SOL |
113.8300 USDT |
111.4200 USDT |
116.0200 USDT |
115.2600 USDT |
| 2022-02-05 |
114.1900 USDT |
123,151.4940 SOL |
112.6700 USDT |
110.2000 USDT |
118.6000 USDT |
114.1900 USDT |
| 2022-02-04 |
112.4600 USDT |
194,071.4890 SOL |
101.8600 USDT |
100.3300 USDT |
112.8300 USDT |
112.4600 USDT |
| 2022-02-03 |
100.4000 USDT |
222,737.4740 SOL |
101.8900 USDT |
94.0300 USDT |
103.1300 USDT |
100.4000 USDT |
| 2022-02-02 |
102.0200 USDT |
208,744.0540 SOL |
110.0600 USDT |
96.9700 USDT |
112.3900 USDT |
102.0200 USDT |
| 2022-02-01 |
110.2700 USDT |
202,334.3660 SOL |
99.3000 USDT |
99.0800 USDT |
113.6100 USDT |
110.2700 USDT |
| 2022-01-31 |
99.6300 USDT |
116,425.8230 SOL |
93.5300 USDT |
89.2400 USDT |
101.3600 USDT |
99.6300 USDT |
| 2022-01-30 |
93.4400 USDT |
67,484.4800 SOL |
96.2000 USDT |
91.4100 USDT |
97.5600 USDT |
93.4400 USDT |
| 2022-01-29 |
95.4400 USDT |
121,099.8140 SOL |
91.2900 USDT |
90.5300 USDT |
98.8800 USDT |
95.4400 USDT |
| 2022-01-28 |
91.3300 USDT |
143,014.3810 SOL |
89.6000 USDT |
87.1800 USDT |
93.5200 USDT |
91.3300 USDT |
| 2022-01-27 |
88.7400 USDT |
165,850.2370 SOL |
92.0700 USDT |
85.7000 USDT |
94.6100 USDT |
88.7400 USDT |
| 2022-01-26 |
92.7100 USDT |
201,172.6020 SOL |
94.6900 USDT |
89.2300 USDT |
104.4400 USDT |
92.7100 USDT |
| 2022-01-25 |
95.6000 USDT |
181,740.0210 SOL |
91.9000 USDT |
87.4500 USDT |
100.0000 USDT |
95.6000 USDT |
| 2022-01-24 |
92.1000 USDT |
303,515.4460 SOL |
99.7100 USDT |
80.8500 USDT |
99.8200 USDT |
92.1000 USDT |
| 2022-01-23 |
99.3100 USDT |
173,954.3620 SOL |
94.7800 USDT |
93.3400 USDT |
104.7400 USDT |
99.3100 USDT |
| 2022-01-22 |
94.4000 USDT |
291,211.8880 SOL |
112.2800 USDT |
88.1500 USDT |
114.1200 USDT |
94.4000 USDT |
| 2022-01-21 |
112.3500 USDT |
222,058.8380 SOL |
127.4800 USDT |
106.2000 USDT |
131.7900 USDT |
112.3500 USDT |
| 2022-01-20 |
130.1500 USDT |
57,532.4480 SOL |
135.3300 USDT |
130.0900 USDT |
143.8900 USDT |
130.1500 USDT |
| 2022-01-19 |
136.3800 USDT |
54,192.9190 SOL |
141.4100 USDT |
132.7800 USDT |
142.7500 USDT |
136.3800 USDT |
| 2022-01-18 |
140.2000 USDT |
46,900.2970 SOL |
139.7700 USDT |
134.3700 USDT |
141.8500 USDT |
140.2000 USDT |
| 2022-01-17 |
139.9700 USDT |
55,276.1460 SOL |
148.1400 USDT |
137.1200 USDT |
148.2400 USDT |
139.9700 USDT |
| 2022-01-16 |
147.7300 USDT |
60,795.8820 SOL |
147.7300 USDT |
146.1300 USDT |
151.9600 USDT |
147.7300 USDT |
| 2022-01-15 |
147.7900 USDT |
38,867.3680 SOL |
146.1500 USDT |
143.9100 USDT |
149.5900 USDT |
147.7900 USDT |
| 2022-01-14 |
146.1100 USDT |
71,332.1510 SOL |
146.4000 USDT |
141.9500 USDT |
150.5700 USDT |
146.1100 USDT |
| 2022-01-13 |
146.6900 USDT |
95,369.1710 SOL |
151.3600 USDT |
145.5500 USDT |
157.7600 USDT |
146.6900 USDT |
| 2022-01-12 |
151.5000 USDT |
106,687.1940 SOL |
140.1200 USDT |
138.2600 USDT |
153.2700 USDT |
151.5000 USDT |