Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
173.4960 USDT |
95,959.9490 SOL |
169.1000 USDT |
165.6570 USDT |
177.7210 USDT |
173.4960 USDT |
| 2021-10-02 |
168.8270 USDT |
121,611.1170 SOL |
161.4980 USDT |
156.1430 USDT |
175.1310 USDT |
168.8270 USDT |
| 2021-10-01 |
161.1980 USDT |
134,455.4110 SOL |
141.5420 USDT |
138.2760 USDT |
164.9530 USDT |
161.1980 USDT |
| 2021-09-30 |
140.4610 USDT |
73,993.7650 SOL |
135.3530 USDT |
134.1310 USDT |
142.8670 USDT |
140.4610 USDT |
| 2021-09-29 |
134.7480 USDT |
118,362.7030 SOL |
132.2910 USDT |
131.1800 USDT |
140.0430 USDT |
134.7480 USDT |
| 2021-09-28 |
132.9440 USDT |
82,561.0840 SOL |
136.2280 USDT |
128.1590 USDT |
139.3230 USDT |
132.9440 USDT |
| 2021-09-27 |
135.8300 USDT |
87,401.5970 SOL |
135.5700 USDT |
133.7340 USDT |
148.9130 USDT |
135.8300 USDT |
| 2021-09-26 |
135.5330 USDT |
87,511.2430 SOL |
135.9480 USDT |
124.8080 USDT |
140.6990 USDT |
135.5330 USDT |
| 2021-09-25 |
135.1950 USDT |
64,039.3290 SOL |
139.1270 USDT |
133.5420 USDT |
143.9920 USDT |
135.1950 USDT |
| 2021-09-24 |
140.3420 USDT |
132,348.5310 SOL |
149.9980 USDT |
128.0140 USDT |
151.2440 USDT |
140.3420 USDT |
| 2021-09-23 |
149.1800 USDT |
92,436.7230 SOL |
148.1450 USDT |
143.0000 USDT |
152.4820 USDT |
149.1800 USDT |
| 2021-09-22 |
147.9450 USDT |
199,484.8860 SOL |
124.1960 USDT |
122.1580 USDT |
152.0610 USDT |
147.9450 USDT |
| 2021-09-21 |
123.0620 USDT |
172,817.5690 SOL |
132.5750 USDT |
115.9580 USDT |
144.6520 USDT |
123.0620 USDT |
| 2021-09-20 |
131.6760 USDT |
202,870.7400 SOL |
152.8710 USDT |
130.3160 USDT |
153.3660 USDT |
131.6760 USDT |
| 2021-09-19 |
153.8250 USDT |
80,500.8730 SOL |
168.8900 USDT |
150.7090 USDT |
170.9180 USDT |
153.8250 USDT |
| 2021-09-18 |
170.0960 USDT |
104,170.6230 SOL |
147.8590 USDT |
144.1470 USDT |
171.4570 USDT |
170.0960 USDT |
| 2021-09-17 |
146.8360 USDT |
117,333.2240 SOL |
152.4060 USDT |
134.0500 USDT |
153.2550 USDT |
146.8360 USDT |
| 2021-09-16 |
150.8120 USDT |
70,323.9000 SOL |
158.4720 USDT |
147.1910 USDT |
162.8350 USDT |
150.8120 USDT |
| 2021-09-15 |
158.3090 USDT |
115,353.7820 SOL |
158.6860 USDT |
153.6480 USDT |
166.3520 USDT |
158.3090 USDT |
| 2021-09-14 |
155.6540 USDT |
156,625.5280 SOL |
168.9080 USDT |
142.3290 USDT |
171.9060 USDT |
155.6540 USDT |
| 2021-09-13 |
168.8070 USDT |
129,667.0740 SOL |
174.4050 USDT |
150.3810 USDT |
174.9890 USDT |
168.8070 USDT |
| 2021-09-12 |
174.8630 USDT |
45,381.1930 SOL |
177.4610 USDT |
170.2310 USDT |
181.5810 USDT |
174.8630 USDT |
| 2021-09-11 |
177.2170 USDT |
80,398.6200 SOL |
179.6690 USDT |
175.3110 USDT |
193.5110 USDT |
177.2170 USDT |
| 2021-09-10 |
177.8830 USDT |
159,243.3580 SOL |
187.8570 USDT |
167.9730 USDT |
197.2510 USDT |
177.8830 USDT |
| 2021-09-09 |
187.5250 USDT |
206,222.9560 SOL |
190.7680 USDT |
180.5000 USDT |
216.0510 USDT |
187.5250 USDT |
| 2021-09-08 |
191.4680 USDT |
271,568.2870 SOL |
173.3630 USDT |
146.7080 USDT |
197.9990 USDT |
191.4680 USDT |
| 2021-09-07 |
176.0150 USDT |
360,638.5780 SOL |
164.2920 USDT |
130.0000 USDT |
199.2210 USDT |
176.0150 USDT |
| 2021-09-06 |
163.9210 USDT |
68,119.3270 SOL |
141.7430 USDT |
137.3590 USDT |
166.1580 USDT |
163.9210 USDT |
| 2021-09-05 |
142.7560 USDT |
49,878.5630 SOL |
139.3830 USDT |
134.9390 USDT |
145.0000 USDT |
142.7560 USDT |
| 2021-09-04 |
140.1300 USDT |
60,943.5840 SOL |
146.3250 USDT |
135.7860 USDT |
150.5930 USDT |
140.1300 USDT |
| 2021-09-03 |
146.3760 USDT |
124,137.1820 SOL |
128.1500 USDT |
128.1490 USDT |
148.9060 USDT |
146.3760 USDT |
| 2021-09-02 |
128.3500 USDT |
109,709.3990 SOL |
110.6990 USDT |
109.2430 USDT |
132.0000 USDT |
128.3500 USDT |
| 2021-09-01 |
110.3310 USDT |
115,592.6850 SOL |
108.2010 USDT |
106.0000 USDT |
120.1430 USDT |
110.3310 USDT |
| 2021-08-31 |
109.0020 USDT |
416,781.1420 SOL |
110.2010 USDT |
103.1620 USDT |
130.0070 USDT |
109.0020 USDT |
| 2021-08-30 |
108.2490 USDT |
194,857.9110 SOL |
94.1310 USDT |
93.9700 USDT |
116.3250 USDT |
108.2490 USDT |
| 2021-08-29 |
93.9910 USDT |
72,515.9430 SOL |
96.1150 USDT |
90.4010 USDT |
97.7120 USDT |
93.9910 USDT |
| 2021-08-28 |
97.3830 USDT |
80,903.4170 SOL |
88.0220 USDT |
85.6140 USDT |
97.7390 USDT |
97.3830 USDT |
| 2021-08-27 |
87.8900 USDT |
152,759.3220 SOL |
74.9490 USDT |
72.5620 USDT |
88.8780 USDT |
87.8900 USDT |
| 2021-08-26 |
76.1820 USDT |
124,286.4320 SOL |
72.1260 USDT |
66.2400 USDT |
78.2660 USDT |
76.1820 USDT |
| 2021-08-25 |
71.3500 USDT |
76,608.8380 SOL |
70.6960 USDT |
66.0000 USDT |
72.7470 USDT |
71.3500 USDT |
| 2021-08-24 |
70.4800 USDT |
101,257.4190 SOL |
75.5010 USDT |
68.5910 USDT |
79.4150 USDT |
70.4800 USDT |
| 2021-08-23 |
75.3000 USDT |
40,594.3890 SOL |
73.0310 USDT |
71.5880 USDT |
76.7640 USDT |
75.3000 USDT |
| 2021-08-22 |
73.2070 USDT |
30,555.0620 SOL |
73.9070 USDT |
71.2630 USDT |
77.5770 USDT |
73.2070 USDT |
| 2021-08-21 |
74.0760 USDT |
60,597.2310 SOL |
78.5870 USDT |
72.6580 USDT |
81.9660 USDT |
74.0760 USDT |
| 2021-08-20 |
78.8540 USDT |
48,700.6020 SOL |
72.9190 USDT |
70.9490 USDT |
79.9460 USDT |
78.8540 USDT |
| 2021-08-19 |
72.5260 USDT |
116,886.9080 SOL |
72.7520 USDT |
68.4290 USDT |
75.2740 USDT |
72.5260 USDT |
| 2021-08-18 |
75.4130 USDT |
222,147.3330 SOL |
64.0360 USDT |
59.8110 USDT |
80.6800 USDT |
75.4130 USDT |
| 2021-08-17 |
65.0360 USDT |
208,800.1740 SOL |
62.2550 USDT |
58.0560 USDT |
74.9740 USDT |
65.0360 USDT |
| 2021-08-16 |
63.1910 USDT |
221,360.7510 SOL |
53.7650 USDT |
52.3000 USDT |
69.3110 USDT |
63.1910 USDT |
| 2021-08-15 |
53.1160 USDT |
81,843.0040 SOL |
44.1920 USDT |
43.3850 USDT |
54.6690 USDT |
53.1160 USDT |