Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
44.1070 USDT |
27,227.9540 SOL |
44.5950 USDT |
39.1490 USDT |
44.8620 USDT |
44.1070 USDT |
| 2021-08-13 |
44.1230 USDT |
20,900.5140 SOL |
41.1380 USDT |
40.7140 USDT |
44.6080 USDT |
44.1230 USDT |
| 2021-08-12 |
41.0330 USDT |
22,559.4110 SOL |
41.4560 USDT |
39.3540 USDT |
43.4100 USDT |
41.0330 USDT |
| 2021-08-11 |
41.7900 USDT |
18,815.8240 SOL |
40.7780 USDT |
40.7780 USDT |
43.6900 USDT |
41.7900 USDT |
| 2021-08-10 |
40.7300 USDT |
17,595.6610 SOL |
38.6520 USDT |
38.2500 USDT |
41.6560 USDT |
40.7300 USDT |
| 2021-08-09 |
38.6700 USDT |
16,535.1130 SOL |
37.6720 USDT |
36.3590 USDT |
40.0000 USDT |
38.6700 USDT |
| 2021-08-08 |
37.6480 USDT |
22,181.2480 SOL |
39.4440 USDT |
36.8960 USDT |
39.4880 USDT |
37.6480 USDT |
| 2021-08-07 |
39.1720 USDT |
20,531.1600 SOL |
39.2100 USDT |
37.5710 USDT |
40.4910 USDT |
39.1720 USDT |
| 2021-08-06 |
39.5530 USDT |
18,572.0920 SOL |
37.2040 USDT |
35.6850 USDT |
40.3780 USDT |
39.5530 USDT |
| 2021-08-05 |
37.4190 USDT |
26,414.4220 SOL |
35.7150 USDT |
35.5350 USDT |
38.2630 USDT |
37.4190 USDT |
| 2021-08-04 |
35.8180 USDT |
15,259.5150 SOL |
34.1360 USDT |
33.2800 USDT |
36.6540 USDT |
35.8180 USDT |
| 2021-08-03 |
34.3920 USDT |
14,843.5280 SOL |
33.0000 USDT |
32.3750 USDT |
35.8240 USDT |
34.3920 USDT |
| 2021-08-02 |
33.2690 USDT |
14,717.5200 SOL |
34.1060 USDT |
33.0400 USDT |
35.8770 USDT |
33.2690 USDT |
| 2021-08-01 |
33.9240 USDT |
27,063.5250 SOL |
36.6080 USDT |
33.2680 USDT |
36.6080 USDT |
33.9240 USDT |
| 2021-07-31 |
36.4990 USDT |
39,513.0000 SOL |
32.2470 USDT |
31.7500 USDT |
36.5540 USDT |
36.4990 USDT |
| 2021-07-30 |
32.0160 USDT |
32,256.4760 SOL |
31.1490 USDT |
29.9730 USDT |
33.0550 USDT |
32.0160 USDT |
| 2021-07-29 |
31.4430 USDT |
18,764.6130 SOL |
27.7740 USDT |
27.3700 USDT |
31.8440 USDT |
31.4430 USDT |
| 2021-07-28 |
27.6800 USDT |
22,817.0800 SOL |
28.0880 USDT |
27.3700 USDT |
28.7480 USDT |
27.6800 USDT |
| 2021-07-27 |
27.7740 USDT |
21,163.2800 SOL |
28.1510 USDT |
26.9150 USDT |
28.9690 USDT |
27.7740 USDT |
| 2021-07-26 |
28.4010 USDT |
46,888.4930 SOL |
28.1370 USDT |
27.6000 USDT |
31.1030 USDT |
28.4010 USDT |
| 2021-07-25 |
28.0910 USDT |
13,239.8910 SOL |
28.5760 USDT |
26.5480 USDT |
28.8990 USDT |
28.0910 USDT |
| 2021-07-24 |
28.3610 USDT |
10,856.2420 SOL |
28.3430 USDT |
28.0700 USDT |
29.5010 USDT |
28.3610 USDT |
| 2021-07-23 |
28.1220 USDT |
18,080.1140 SOL |
27.7720 USDT |
26.3920 USDT |
28.6390 USDT |
28.1220 USDT |
| 2021-07-22 |
27.6810 USDT |
20,815.3190 SOL |
26.5440 USDT |
25.9460 USDT |
28.1120 USDT |
27.6810 USDT |
| 2021-07-21 |
26.6320 USDT |
31,063.4010 SOL |
23.5020 USDT |
22.8290 USDT |
27.4240 USDT |
26.6320 USDT |
| 2021-07-20 |
23.7680 USDT |
44,922.0880 SOL |
24.5790 USDT |
22.1500 USDT |
24.9450 USDT |
23.7680 USDT |
| 2021-07-19 |
24.4330 USDT |
24,869.2520 SOL |
26.5330 USDT |
24.0000 USDT |
26.5330 USDT |
24.4330 USDT |
| 2021-07-18 |
26.7430 USDT |
4,604.3690 SOL |
26.7890 USDT |
26.2780 USDT |
27.7580 USDT |
26.7430 USDT |
| 2021-07-17 |
26.7740 USDT |
12,049.9110 SOL |
26.2140 USDT |
26.0000 USDT |
27.7400 USDT |
26.7740 USDT |
| 2021-07-16 |
26.2650 USDT |
9,894.9140 SOL |
28.3640 USDT |
26.2200 USDT |
29.4360 USDT |
26.2650 USDT |
| 2021-07-15 |
28.4110 USDT |
9,893.3710 SOL |
31.2590 USDT |
28.0000 USDT |
31.4910 USDT |
28.4110 USDT |
| 2021-07-14 |
31.0220 USDT |
9,426.8290 SOL |
29.0420 USDT |
27.5000 USDT |
31.4370 USDT |
31.0220 USDT |
| 2021-07-13 |
29.3180 USDT |
7,888.5180 SOL |
30.6510 USDT |
28.8660 USDT |
31.0860 USDT |
29.3180 USDT |
| 2021-07-12 |
30.9990 USDT |
8,601.0630 SOL |
32.1310 USDT |
30.0650 USDT |
32.6720 USDT |
30.9990 USDT |
| 2021-07-11 |
32.1060 USDT |
6,726.9370 SOL |
31.7500 USDT |
31.3680 USDT |
32.5550 USDT |
32.1060 USDT |
| 2021-07-10 |
31.9350 USDT |
16,710.7890 SOL |
33.2850 USDT |
31.0760 USDT |
34.1960 USDT |
31.9350 USDT |
| 2021-07-09 |
33.4550 USDT |
17,019.0700 SOL |
32.9120 USDT |
32.0490 USDT |
34.4290 USDT |
33.4550 USDT |
| 2021-07-08 |
33.3810 USDT |
25,606.8480 SOL |
36.5760 USDT |
32.7260 USDT |
36.8840 USDT |
33.3810 USDT |
| 2021-07-07 |
36.7460 USDT |
32,430.7760 SOL |
34.2310 USDT |
33.9110 USDT |
38.0640 USDT |
36.7460 USDT |
| 2021-07-06 |
34.1690 USDT |
10,620.3670 SOL |
33.1640 USDT |
33.0340 USDT |
35.0200 USDT |
34.1690 USDT |
| 2021-07-05 |
33.1710 USDT |
5,492.3470 SOL |
34.0660 USDT |
32.4550 USDT |
34.4340 USDT |
33.1710 USDT |
| 2021-07-04 |
34.3940 USDT |
6,298.7870 SOL |
34.5170 USDT |
33.6790 USDT |
35.5000 USDT |
34.3940 USDT |
| 2021-07-03 |
34.1430 USDT |
6,513.9170 SOL |
34.0720 USDT |
33.2840 USDT |
35.3760 USDT |
34.1430 USDT |
| 2021-07-02 |
33.6710 USDT |
16,595.1650 SOL |
33.1690 USDT |
31.4280 USDT |
33.8800 USDT |
33.6710 USDT |
| 2021-07-01 |
33.5030 USDT |
16,729.6790 SOL |
35.2910 USDT |
32.2090 USDT |
35.4420 USDT |
33.5030 USDT |
| 2021-06-30 |
35.8180 USDT |
20,790.0580 SOL |
33.6890 USDT |
31.6000 USDT |
35.9980 USDT |
35.8180 USDT |
| 2021-06-29 |
34.3660 USDT |
9,205.5850 SOL |
33.0120 USDT |
32.7390 USDT |
35.7970 USDT |
34.3660 USDT |
| 2021-06-28 |
33.0090 USDT |
10,137.7270 SOL |
31.7880 USDT |
31.0070 USDT |
34.2940 USDT |
33.0090 USDT |
| 2021-06-27 |
31.3870 USDT |
11,234.1650 SOL |
29.5090 USDT |
29.3260 USDT |
31.4290 USDT |
31.3870 USDT |
| 2021-06-26 |
28.5480 USDT |
13,878.2890 SOL |
28.4870 USDT |
26.7280 USDT |
30.0710 USDT |
28.5480 USDT |