Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
28.9730 USDT |
21,469.9250 SOL |
31.1690 USDT |
27.9900 USDT |
32.9690 USDT |
28.9730 USDT |
| 2021-06-24 |
31.7960 USDT |
13,718.6600 SOL |
30.9680 USDT |
28.5000 USDT |
32.8890 USDT |
31.7960 USDT |
| 2021-06-23 |
30.9270 USDT |
47,302.3770 SOL |
26.8180 USDT |
25.6920 USDT |
32.7500 USDT |
30.9270 USDT |
| 2021-06-22 |
27.1620 USDT |
75,900.6890 SOL |
26.6050 USDT |
20.2810 USDT |
28.7630 USDT |
27.1620 USDT |
| 2021-06-21 |
26.7830 USDT |
35,579.7020 SOL |
35.3100 USDT |
26.1220 USDT |
35.3100 USDT |
26.7830 USDT |
| 2021-06-20 |
35.1530 USDT |
8,636.0290 SOL |
35.2990 USDT |
31.3930 USDT |
35.9210 USDT |
35.1530 USDT |
| 2021-06-19 |
35.4310 USDT |
5,391.4690 SOL |
36.7110 USDT |
34.9340 USDT |
37.2780 USDT |
35.4310 USDT |
| 2021-06-18 |
36.5920 USDT |
12,944.3440 SOL |
39.1520 USDT |
35.0000 USDT |
39.3480 USDT |
36.5920 USDT |
| 2021-06-17 |
39.1320 USDT |
3,465.8600 SOL |
39.7100 USDT |
38.3580 USDT |
39.9370 USDT |
39.1320 USDT |