Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
143.8900 USDT |
16,996.7980 SOL |
146.4600 USDT |
143.5100 USDT |
152.2900 USDT |
143.8900 USDT |
| 2024-10-06 |
146.5700 USDT |
7,720.2050 SOL |
142.6400 USDT |
142.1500 USDT |
146.7400 USDT |
146.5700 USDT |
| 2024-10-05 |
142.7200 USDT |
6,441.0600 SOL |
143.2300 USDT |
141.1100 USDT |
144.8900 USDT |
142.7200 USDT |
| 2024-10-04 |
143.2500 USDT |
18,179.2720 SOL |
136.9800 USDT |
136.0000 USDT |
144.5600 USDT |
143.2500 USDT |
| 2024-10-03 |
136.8200 USDT |
59,214.7920 SOL |
140.2100 USDT |
132.8200 USDT |
142.9700 USDT |
136.8200 USDT |
| 2024-10-02 |
140.4100 USDT |
46,643.3970 SOL |
144.8500 USDT |
138.1100 USDT |
148.9400 USDT |
140.4100 USDT |
| 2024-10-01 |
145.2900 USDT |
78,981.1460 SOL |
152.6100 USDT |
142.2800 USDT |
157.3200 USDT |
145.2900 USDT |
| 2024-09-30 |
152.5500 USDT |
35,900.6380 SOL |
158.5000 USDT |
151.7500 USDT |
159.8300 USDT |
152.5500 USDT |
| 2024-09-29 |
158.6700 USDT |
18,533.6760 SOL |
156.7800 USDT |
155.1200 USDT |
161.7600 USDT |
158.6700 USDT |
| 2024-09-28 |
156.6400 USDT |
7,088.3090 SOL |
157.6400 USDT |
155.0000 USDT |
159.3400 USDT |
156.6400 USDT |
| 2024-09-27 |
157.6800 USDT |
23,261.9480 SOL |
155.1500 USDT |
154.0300 USDT |
161.2800 USDT |
157.6800 USDT |
| 2024-09-26 |
155.4500 USDT |
24,401.1330 SOL |
148.0200 USDT |
146.6100 USDT |
158.0400 USDT |
155.4500 USDT |
| 2024-09-25 |
148.0400 USDT |
30,525.1780 SOL |
152.7400 USDT |
147.3000 USDT |
153.8800 USDT |
148.0400 USDT |
| 2024-09-24 |
152.6200 USDT |
41,195.5900 SOL |
144.7700 USDT |
143.0400 USDT |
153.9700 USDT |
152.6200 USDT |
| 2024-09-23 |
144.8000 USDT |
18,371.4700 SOL |
144.7000 USDT |
142.1600 USDT |
149.0500 USDT |
144.8000 USDT |
| 2024-09-22 |
144.9000 USDT |
12,219.7770 SOL |
149.5500 USDT |
141.1800 USDT |
149.8400 USDT |
144.9000 USDT |
| 2024-09-21 |
149.4100 USDT |
7,533.7930 SOL |
146.7000 USDT |
144.6500 USDT |
149.8200 USDT |
149.4100 USDT |
| 2024-09-20 |
146.6900 USDT |
40,762.6030 SOL |
142.9700 USDT |
141.3000 USDT |
152.3900 USDT |
146.6900 USDT |
| 2024-09-19 |
142.9100 USDT |
25,463.5050 SOL |
134.4000 USDT |
134.3200 USDT |
143.9600 USDT |
142.9100 USDT |
| 2024-09-18 |
134.3200 USDT |
66,997.7450 SOL |
131.4900 USDT |
127.1100 USDT |
134.4400 USDT |
134.3200 USDT |
| 2024-09-17 |
131.5500 USDT |
33,827.0660 SOL |
131.6800 USDT |
130.3100 USDT |
135.5100 USDT |
131.5500 USDT |
| 2024-09-16 |
131.6500 USDT |
40,277.5500 SOL |
131.3400 USDT |
128.9400 USDT |
132.3900 USDT |
131.6500 USDT |
| 2024-09-15 |
131.4900 USDT |
6,736.4590 SOL |
137.2400 USDT |
130.4200 USDT |
137.9500 USDT |
131.4900 USDT |
| 2024-09-14 |
137.0700 USDT |
7,726.5150 SOL |
139.2600 USDT |
135.6400 USDT |
139.7600 USDT |
137.0700 USDT |
| 2024-09-13 |
139.0400 USDT |
14,361.3010 SOL |
136.0600 USDT |
131.7100 USDT |
140.0000 USDT |
139.0400 USDT |
| 2024-09-12 |
136.0400 USDT |
11,375.9670 SOL |
132.5500 USDT |
132.5300 USDT |
136.8500 USDT |
136.0400 USDT |
| 2024-09-11 |
133.2700 USDT |
11,989.7400 SOL |
135.5100 USDT |
128.2200 USDT |
135.8200 USDT |
133.2700 USDT |
| 2024-09-10 |
135.5700 USDT |
14,967.7610 SOL |
135.1300 USDT |
132.5500 USDT |
138.0100 USDT |
135.5700 USDT |
| 2024-09-09 |
134.2700 USDT |
18,325.4320 SOL |
130.2900 USDT |
127.0600 USDT |
137.0400 USDT |
134.2700 USDT |
| 2024-09-08 |
130.0500 USDT |
15,485.2110 SOL |
127.7100 USDT |
126.6300 USDT |
131.6400 USDT |
130.0500 USDT |
| 2024-09-07 |
126.9300 USDT |
11,370.5770 SOL |
124.9600 USDT |
124.2500 USDT |
129.4400 USDT |
126.9300 USDT |
| 2024-09-06 |
124.6400 USDT |
32,573.9600 SOL |
129.5500 USDT |
120.5200 USDT |
134.2800 USDT |
124.6400 USDT |
| 2024-09-05 |
128.5200 USDT |
13,997.3850 SOL |
133.5800 USDT |
127.9200 USDT |
135.5000 USDT |
128.5200 USDT |
| 2024-09-04 |
134.1600 USDT |
20,891.3660 SOL |
127.6300 USDT |
122.6500 USDT |
134.9600 USDT |
134.1600 USDT |
| 2024-09-03 |
128.7000 USDT |
14,393.3700 SOL |
134.8000 USDT |
128.6900 USDT |
137.7600 USDT |
128.7000 USDT |
| 2024-09-02 |
134.7600 USDT |
20,529.1590 SOL |
128.4300 USDT |
126.9600 USDT |
135.0200 USDT |
134.7600 USDT |
| 2024-09-01 |
128.9000 USDT |
22,001.5930 SOL |
135.5200 USDT |
127.7400 USDT |
136.1400 USDT |
128.9000 USDT |
| 2024-08-31 |
135.8200 USDT |
6,088.1760 SOL |
138.0600 USDT |
134.5200 USDT |
139.2100 USDT |
135.8200 USDT |
| 2024-08-30 |
138.2600 USDT |
30,562.5040 SOL |
139.7900 USDT |
132.1100 USDT |
141.0800 USDT |
138.2600 USDT |
| 2024-08-29 |
139.7400 USDT |
25,489.6340 SOL |
144.0200 USDT |
138.0500 USDT |
147.3300 USDT |
139.7400 USDT |
| 2024-08-28 |
142.4100 USDT |
30,230.8620 SOL |
146.6500 USDT |
140.6000 USDT |
148.8000 USDT |
142.4100 USDT |
| 2024-08-27 |
147.7600 USDT |
42,284.0580 SOL |
157.0600 USDT |
145.1100 USDT |
159.6000 USDT |
147.7600 USDT |
| 2024-08-26 |
157.5800 USDT |
31,561.1470 SOL |
159.3600 USDT |
155.6000 USDT |
161.9500 USDT |
157.5800 USDT |
| 2024-08-25 |
159.0400 USDT |
21,597.3580 SOL |
160.2800 USDT |
155.3000 USDT |
161.9100 USDT |
159.0400 USDT |
| 2024-08-24 |
159.4500 USDT |
24,614.5190 SOL |
153.2900 USDT |
151.9900 USDT |
162.2800 USDT |
159.4500 USDT |
| 2024-08-23 |
153.3200 USDT |
18,157.7560 SOL |
143.6000 USDT |
142.7600 USDT |
154.1100 USDT |
153.3200 USDT |
| 2024-08-22 |
143.1800 USDT |
13,972.0410 SOL |
143.0000 USDT |
140.6400 USDT |
144.8200 USDT |
143.1800 USDT |
| 2024-08-21 |
142.8700 USDT |
18,087.5900 SOL |
142.7400 USDT |
138.8600 USDT |
144.3400 USDT |
142.8700 USDT |
| 2024-08-20 |
143.2900 USDT |
34,438.8340 SOL |
143.9000 USDT |
141.0000 USDT |
148.8200 USDT |
143.2900 USDT |
| 2024-08-19 |
143.9800 USDT |
18,826.8020 SOL |
142.2600 USDT |
140.3600 USDT |
146.1600 USDT |
143.9800 USDT |