Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
144.8000 USDT |
12,553.0350 SOL |
141.7200 USDT |
140.5500 USDT |
147.2100 USDT |
144.8000 USDT |
| 2024-08-17 |
141.8300 USDT |
13,413.8690 SOL |
138.7600 USDT |
137.6600 USDT |
142.0000 USDT |
141.8300 USDT |
| 2024-08-16 |
139.1800 USDT |
28,558.1330 SOL |
142.3400 USDT |
136.1100 USDT |
144.8300 USDT |
139.1800 USDT |
| 2024-08-15 |
141.1000 USDT |
35,053.1140 SOL |
143.8700 USDT |
137.8000 USDT |
147.6000 USDT |
141.1000 USDT |
| 2024-08-14 |
144.1900 USDT |
28,271.3170 SOL |
146.3100 USDT |
142.3900 USDT |
152.1900 USDT |
144.1900 USDT |
| 2024-08-13 |
146.9400 USDT |
19,345.1600 SOL |
146.3500 USDT |
142.9400 USDT |
149.8700 USDT |
146.9400 USDT |
| 2024-08-12 |
146.7800 USDT |
31,551.5390 SOL |
141.3900 USDT |
141.3100 USDT |
150.7400 USDT |
146.7800 USDT |
| 2024-08-11 |
141.7300 USDT |
18,643.8300 SOL |
153.9800 USDT |
141.1400 USDT |
157.8900 USDT |
141.7300 USDT |
| 2024-08-10 |
154.9100 USDT |
11,324.7420 SOL |
156.0100 USDT |
152.6700 USDT |
158.7400 USDT |
154.9100 USDT |
| 2024-08-09 |
156.2200 USDT |
108,248.4860 SOL |
163.2500 USDT |
150.8000 USDT |
163.5000 USDT |
156.2200 USDT |
| 2024-08-08 |
159.0600 USDT |
119,633.7370 SOL |
145.1400 USDT |
141.4600 USDT |
162.8600 USDT |
159.0600 USDT |
| 2024-08-07 |
142.9900 USDT |
77,278.2330 SOL |
144.1300 USDT |
142.3400 USDT |
154.9900 USDT |
142.9900 USDT |
| 2024-08-06 |
143.6800 USDT |
72,482.4930 SOL |
129.5100 USDT |
129.5100 USDT |
149.5600 USDT |
143.6800 USDT |
| 2024-08-05 |
129.7800 USDT |
320,442.4430 SOL |
138.7100 USDT |
109.8300 USDT |
139.2600 USDT |
129.7800 USDT |
| 2024-08-04 |
139.5700 USDT |
72,397.6350 SOL |
142.4700 USDT |
131.3700 USDT |
145.9800 USDT |
139.5700 USDT |
| 2024-08-03 |
141.4900 USDT |
28,868.8390 SOL |
152.7700 USDT |
139.8400 USDT |
154.0200 USDT |
141.4900 USDT |
| 2024-08-02 |
154.8700 USDT |
78,615.1890 SOL |
167.4200 USDT |
150.0000 USDT |
169.4100 USDT |
154.8700 USDT |
| 2024-08-01 |
167.7600 USDT |
72,183.1750 SOL |
171.7000 USDT |
157.9200 USDT |
172.7600 USDT |
167.7600 USDT |
| 2024-07-31 |
173.3100 USDT |
59,170.6350 SOL |
178.9600 USDT |
172.7100 USDT |
184.5600 USDT |
173.3100 USDT |
| 2024-07-30 |
179.0800 USDT |
18,629.4650 SOL |
182.4900 USDT |
175.4000 USDT |
184.7200 USDT |
179.0800 USDT |
| 2024-07-29 |
183.2500 USDT |
21,830.0520 SOL |
184.7900 USDT |
182.9400 USDT |
193.9300 USDT |
183.2500 USDT |
| 2024-07-28 |
183.6800 USDT |
12,172.9990 SOL |
183.6000 USDT |
181.1800 USDT |
186.5900 USDT |
183.6800 USDT |
| 2024-07-27 |
183.9400 USDT |
24,097.5040 SOL |
183.3300 USDT |
178.1300 USDT |
188.2500 USDT |
183.9400 USDT |
| 2024-07-26 |
182.8900 USDT |
35,115.6390 SOL |
171.7800 USDT |
171.7800 USDT |
184.0500 USDT |
182.8900 USDT |
| 2024-07-25 |
171.4300 USDT |
44,242.5030 SOL |
178.1100 USDT |
165.3800 USDT |
179.5500 USDT |
171.4300 USDT |
| 2024-07-24 |
178.3200 USDT |
37,100.6320 SOL |
173.1600 USDT |
171.0000 USDT |
182.5300 USDT |
178.3200 USDT |
| 2024-07-23 |
172.1000 USDT |
38,542.0430 SOL |
179.1500 USDT |
170.4300 USDT |
180.4600 USDT |
172.1000 USDT |
| 2024-07-22 |
178.3000 USDT |
17,903.9020 SOL |
184.6600 USDT |
176.7400 USDT |
184.9800 USDT |
178.3000 USDT |
| 2024-07-21 |
184.0700 USDT |
21,077.2820 SOL |
174.0000 USDT |
170.3400 USDT |
185.1500 USDT |
184.0700 USDT |
| 2024-07-20 |
173.7500 USDT |
14,391.0600 SOL |
169.3500 USDT |
167.3400 USDT |
175.1600 USDT |
173.7500 USDT |
| 2024-07-19 |
168.9700 USDT |
31,601.9910 SOL |
159.1500 USDT |
156.2000 USDT |
172.4400 USDT |
168.9700 USDT |
| 2024-07-18 |
159.5200 USDT |
12,870.0040 SOL |
155.7000 USDT |
155.2000 USDT |
161.5900 USDT |
159.5200 USDT |
| 2024-07-17 |
155.9400 USDT |
18,188.3770 SOL |
160.8300 USDT |
154.7200 USDT |
163.7600 USDT |
155.9400 USDT |
| 2024-07-16 |
160.0000 USDT |
24,115.4930 SOL |
159.3500 USDT |
152.5800 USDT |
162.6200 USDT |
160.0000 USDT |
| 2024-07-15 |
158.4000 USDT |
19,492.8200 SOL |
147.8500 USDT |
147.0100 USDT |
159.4700 USDT |
158.4000 USDT |
| 2024-07-14 |
148.1100 USDT |
15,673.9550 SOL |
142.2100 USDT |
142.2100 USDT |
148.5300 USDT |
148.1100 USDT |
| 2024-07-13 |
141.5500 USDT |
8,873.1330 SOL |
139.4200 USDT |
137.9500 USDT |
143.5900 USDT |
141.5500 USDT |
| 2024-07-12 |
139.4600 USDT |
23,788.3030 SOL |
136.0200 USDT |
133.9300 USDT |
140.5600 USDT |
139.4600 USDT |
| 2024-07-11 |
136.9200 USDT |
22,275.2620 SOL |
141.4000 USDT |
135.6800 USDT |
145.9900 USDT |
136.9200 USDT |
| 2024-07-10 |
141.9900 USDT |
27,018.9530 SOL |
141.0300 USDT |
138.6400 USDT |
146.1600 USDT |
141.9900 USDT |
| 2024-07-09 |
141.8800 USDT |
29,776.2460 SOL |
139.3000 USDT |
136.4700 USDT |
144.2600 USDT |
141.8800 USDT |
| 2024-07-08 |
139.9600 USDT |
58,250.4140 SOL |
131.8200 USDT |
127.8000 USDT |
142.0100 USDT |
139.9600 USDT |
| 2024-07-07 |
134.5700 USDT |
15,382.4590 SOL |
143.0100 USDT |
133.7400 USDT |
143.0100 USDT |
134.5700 USDT |
| 2024-07-06 |
142.8400 USDT |
29,673.0210 SOL |
134.2400 USDT |
132.3600 USDT |
144.3300 USDT |
142.8400 USDT |
| 2024-07-05 |
135.0100 USDT |
68,133.7030 SOL |
127.7500 USDT |
120.8500 USDT |
136.6100 USDT |
135.0100 USDT |
| 2024-07-04 |
130.1800 USDT |
52,614.4320 SOL |
141.1400 USDT |
129.6200 USDT |
142.7500 USDT |
130.1800 USDT |
| 2024-07-03 |
140.8900 USDT |
37,566.4000 SOL |
154.0000 USDT |
139.0700 USDT |
154.3800 USDT |
140.8900 USDT |
| 2024-07-02 |
153.9500 USDT |
22,153.4080 SOL |
146.3800 USDT |
146.2200 USDT |
154.6300 USDT |
153.9500 USDT |
| 2024-07-01 |
146.3100 USDT |
16,535.4860 SOL |
146.6000 USDT |
145.8700 USDT |
149.3300 USDT |
146.3100 USDT |
| 2024-06-30 |
146.9900 USDT |
16,320.4550 SOL |
140.0700 USDT |
137.1400 USDT |
147.6500 USDT |
146.9900 USDT |