Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
179.4800 USDT |
30,947.3600 SOL |
191.5900 USDT |
175.8800 USDT |
195.6200 USDT |
179.4800 USDT |
| 2024-03-20 |
192.6500 USDT |
36,617.0020 SOL |
169.8900 USDT |
162.5700 USDT |
192.7900 USDT |
192.6500 USDT |
| 2024-03-19 |
171.2900 USDT |
53,295.6560 SOL |
195.8900 USDT |
165.9500 USDT |
198.5900 USDT |
171.2900 USDT |
| 2024-03-18 |
195.4200 USDT |
43,499.4340 SOL |
201.6400 USDT |
193.9400 USDT |
210.0000 USDT |
195.4200 USDT |
| 2024-03-17 |
200.6400 USDT |
33,011.5830 SOL |
182.8800 USDT |
178.6100 USDT |
204.7800 USDT |
200.6400 USDT |
| 2024-03-16 |
182.2500 USDT |
45,426.6570 SOL |
183.9500 USDT |
177.0900 USDT |
197.8700 USDT |
182.2500 USDT |
| 2024-03-15 |
184.4600 USDT |
56,272.1360 SOL |
176.9900 USDT |
164.5100 USDT |
188.8500 USDT |
184.4600 USDT |
| 2024-03-14 |
174.8500 USDT |
57,711.9460 SOL |
163.9000 USDT |
159.2700 USDT |
174.9900 USDT |
174.8500 USDT |
| 2024-03-13 |
164.6000 USDT |
28,949.9530 SOL |
151.0800 USDT |
148.8100 USDT |
166.6800 USDT |
164.6000 USDT |
| 2024-03-12 |
150.9600 USDT |
31,543.6390 SOL |
148.9300 USDT |
141.5500 USDT |
154.9900 USDT |
150.9600 USDT |
| 2024-03-11 |
148.8100 USDT |
29,472.1710 SOL |
144.3200 USDT |
136.6500 USDT |
150.1500 USDT |
148.8100 USDT |
| 2024-03-10 |
142.3200 USDT |
12,010.1410 SOL |
144.2400 USDT |
141.4700 USDT |
148.5000 USDT |
142.3200 USDT |
| 2024-03-09 |
144.4300 USDT |
15,156.1210 SOL |
144.7900 USDT |
143.6100 USDT |
149.1100 USDT |
144.4300 USDT |
| 2024-03-08 |
144.1700 USDT |
26,871.6650 SOL |
143.9300 USDT |
142.0500 USDT |
152.6800 USDT |
144.1700 USDT |
| 2024-03-07 |
145.4000 USDT |
41,365.2410 SOL |
131.0700 USDT |
130.6000 USDT |
149.3100 USDT |
145.4000 USDT |
| 2024-03-06 |
131.7800 USDT |
58,293.8130 SOL |
125.5900 USDT |
120.0100 USDT |
134.8500 USDT |
131.7800 USDT |
| 2024-03-05 |
120.8000 USDT |
82,846.7520 SOL |
133.2900 USDT |
109.0000 USDT |
142.6400 USDT |
120.8000 USDT |
| 2024-03-04 |
130.8300 USDT |
25,317.7630 SOL |
130.1000 USDT |
127.4400 USDT |
134.9800 USDT |
130.8300 USDT |
| 2024-03-03 |
129.8600 USDT |
24,814.3220 SOL |
129.9400 USDT |
124.5400 USDT |
131.2700 USDT |
129.8600 USDT |
| 2024-03-02 |
129.4400 USDT |
21,174.8950 SOL |
129.3900 USDT |
127.2600 USDT |
131.6500 USDT |
129.4400 USDT |
| 2024-03-01 |
130.8300 USDT |
43,130.1250 SOL |
125.6900 USDT |
125.6900 USDT |
137.7700 USDT |
130.8300 USDT |
| 2024-02-29 |
124.1400 USDT |
91,928.0250 SOL |
118.9900 USDT |
117.2800 USDT |
134.6700 USDT |
124.1400 USDT |
| 2024-02-28 |
116.6900 USDT |
55,548.8910 SOL |
108.4400 USDT |
107.0400 USDT |
116.8800 USDT |
116.6900 USDT |
| 2024-02-27 |
108.3700 USDT |
32,366.3580 SOL |
110.0200 USDT |
105.3300 USDT |
112.3200 USDT |
108.3700 USDT |
| 2024-02-26 |
109.8900 USDT |
22,777.2560 SOL |
103.3500 USDT |
100.3000 USDT |
110.7800 USDT |
109.8900 USDT |
| 2024-02-25 |
103.3000 USDT |
6,024.9960 SOL |
103.8000 USDT |
102.0500 USDT |
104.3700 USDT |
103.3000 USDT |
| 2024-02-24 |
104.2000 USDT |
8,353.8270 SOL |
99.8600 USDT |
98.4900 USDT |
104.8000 USDT |
104.2000 USDT |
| 2024-02-23 |
99.7700 USDT |
10,268.1360 SOL |
101.8200 USDT |
98.6700 USDT |
103.0700 USDT |
99.7700 USDT |
| 2024-02-22 |
102.0300 USDT |
16,999.0950 SOL |
104.7700 USDT |
101.9700 USDT |
107.0900 USDT |
102.0300 USDT |
| 2024-02-21 |
104.1700 USDT |
19,329.7960 SOL |
108.1800 USDT |
100.2800 USDT |
108.3800 USDT |
104.1700 USDT |
| 2024-02-20 |
108.5100 USDT |
18,448.4610 SOL |
111.6400 USDT |
103.4000 USDT |
112.1200 USDT |
108.5100 USDT |
| 2024-02-19 |
112.1700 USDT |
18,169.5620 SOL |
112.2400 USDT |
110.8300 USDT |
114.9400 USDT |
112.1700 USDT |
| 2024-02-18 |
112.1100 USDT |
23,921.7930 SOL |
108.8800 USDT |
107.4800 USDT |
114.0400 USDT |
112.1100 USDT |
| 2024-02-17 |
109.1600 USDT |
7,779.5270 SOL |
110.2000 USDT |
105.5900 USDT |
111.0200 USDT |
109.1600 USDT |
| 2024-02-16 |
110.0800 USDT |
20,160.4460 SOL |
113.5100 USDT |
107.9500 USDT |
114.2300 USDT |
110.0800 USDT |
| 2024-02-15 |
112.1700 USDT |
27,205.2750 SOL |
117.0600 USDT |
111.5200 USDT |
118.3300 USDT |
112.1700 USDT |
| 2024-02-14 |
117.3000 USDT |
21,423.6770 SOL |
112.1400 USDT |
110.6500 USDT |
118.6700 USDT |
117.3000 USDT |
| 2024-02-13 |
112.4000 USDT |
22,966.2980 SOL |
111.7700 USDT |
108.2800 USDT |
115.1900 USDT |
112.4000 USDT |
| 2024-02-12 |
111.4600 USDT |
23,723.8940 SOL |
107.3900 USDT |
103.3800 USDT |
111.7300 USDT |
111.4600 USDT |
| 2024-02-11 |
107.4100 USDT |
10,549.6640 SOL |
108.9000 USDT |
107.2200 USDT |
110.6600 USDT |
107.4100 USDT |
| 2024-02-10 |
108.8800 USDT |
19,505.3010 SOL |
106.9800 USDT |
106.8800 USDT |
110.8600 USDT |
108.8800 USDT |
| 2024-02-09 |
107.1500 USDT |
22,267.4010 SOL |
103.0000 USDT |
102.9400 USDT |
108.8700 USDT |
107.1500 USDT |
| 2024-02-08 |
102.9400 USDT |
19,879.2730 SOL |
101.2100 USDT |
100.5600 USDT |
105.0000 USDT |
102.9400 USDT |
| 2024-02-07 |
100.8500 USDT |
11,683.4450 SOL |
97.0600 USDT |
94.5900 USDT |
101.1200 USDT |
100.8500 USDT |
| 2024-02-06 |
97.0500 USDT |
14,350.1620 SOL |
95.6000 USDT |
92.9700 USDT |
97.9000 USDT |
97.0500 USDT |
| 2024-02-05 |
95.7000 USDT |
9,850.2390 SOL |
95.4500 USDT |
94.1800 USDT |
98.6900 USDT |
95.7000 USDT |
| 2024-02-04 |
96.2500 USDT |
5,238.4200 SOL |
97.9600 USDT |
95.6000 USDT |
98.5600 USDT |
96.2500 USDT |
| 2024-02-03 |
97.8500 USDT |
6,017.0680 SOL |
100.5600 USDT |
96.6200 USDT |
101.2300 USDT |
97.8500 USDT |
| 2024-02-02 |
100.0300 USDT |
32,237.8050 SOL |
97.6200 USDT |
97.4000 USDT |
103.0000 USDT |
100.0300 USDT |
| 2024-02-01 |
97.0900 USDT |
27,746.1430 SOL |
97.3000 USDT |
93.1000 USDT |
98.0700 USDT |
97.0900 USDT |