Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
68.6300 USDT |
41,017.2380 SOL |
70.5300 USDT |
65.7800 USDT |
72.4000 USDT |
68.6300 USDT |
| 2023-12-11 |
69.6400 USDT |
66,789.6460 SOL |
74.8900 USDT |
65.6400 USDT |
74.9500 USDT |
69.6400 USDT |
| 2023-12-10 |
74.4200 USDT |
27,987.0600 SOL |
72.3300 USDT |
70.6800 USDT |
74.6300 USDT |
74.4200 USDT |
| 2023-12-09 |
72.3700 USDT |
50,779.4520 SOL |
75.1300 USDT |
71.6000 USDT |
77.7500 USDT |
72.3700 USDT |
| 2023-12-08 |
73.2500 USDT |
101,558.8680 SOL |
67.9500 USDT |
67.9500 USDT |
74.2500 USDT |
73.2500 USDT |
| 2023-12-07 |
67.4800 USDT |
76,508.6130 SOL |
61.9500 USDT |
61.6500 USDT |
69.3500 USDT |
67.4800 USDT |
| 2023-12-06 |
62.7400 USDT |
75,976.9430 SOL |
61.0300 USDT |
61.0300 USDT |
66.6400 USDT |
62.7400 USDT |
| 2023-12-05 |
60.7600 USDT |
45,502.0890 SOL |
61.6300 USDT |
59.1200 USDT |
62.6000 USDT |
60.7600 USDT |
| 2023-12-04 |
61.5800 USDT |
50,050.6550 SOL |
63.1600 USDT |
59.9500 USDT |
65.2300 USDT |
61.5800 USDT |
| 2023-12-03 |
63.8500 USDT |
25,912.3980 SOL |
63.7800 USDT |
62.2000 USDT |
65.5100 USDT |
63.8500 USDT |
| 2023-12-02 |
62.9000 USDT |
26,042.4540 SOL |
59.7400 USDT |
59.6700 USDT |
63.4800 USDT |
62.9000 USDT |
| 2023-12-01 |
60.0900 USDT |
41,606.4580 SOL |
59.2900 USDT |
58.6100 USDT |
61.8800 USDT |
60.0900 USDT |
| 2023-11-30 |
59.2400 USDT |
32,079.5390 SOL |
59.3700 USDT |
58.7600 USDT |
61.7000 USDT |
59.2400 USDT |
| 2023-11-29 |
59.3500 USDT |
41,295.5530 SOL |
58.2300 USDT |
57.7300 USDT |
61.7600 USDT |
59.3500 USDT |
| 2023-11-28 |
57.8800 USDT |
23,686.2450 SOL |
55.0100 USDT |
53.9800 USDT |
58.6400 USDT |
57.8800 USDT |
| 2023-11-27 |
55.0800 USDT |
31,286.8720 SOL |
57.4600 USDT |
53.4700 USDT |
58.0600 USDT |
55.0800 USDT |
| 2023-11-26 |
57.6100 USDT |
12,131.1750 SOL |
58.8900 USDT |
56.1400 USDT |
59.0200 USDT |
57.6100 USDT |
| 2023-11-25 |
58.8000 USDT |
21,515.1130 SOL |
56.6200 USDT |
55.7700 USDT |
59.7600 USDT |
58.8000 USDT |
| 2023-11-24 |
56.5600 USDT |
18,120.0620 SOL |
56.5500 USDT |
56.2000 USDT |
58.7500 USDT |
56.5600 USDT |
| 2023-11-23 |
56.6400 USDT |
22,364.7740 SOL |
57.4900 USDT |
56.1600 USDT |
59.5600 USDT |
56.6400 USDT |
| 2023-11-22 |
57.5500 USDT |
33,136.8250 SOL |
51.6400 USDT |
51.4300 USDT |
58.9100 USDT |
57.5500 USDT |
| 2023-11-21 |
52.2300 USDT |
47,410.7080 SOL |
56.4300 USDT |
51.2700 USDT |
57.3700 USDT |
52.2300 USDT |
| 2023-11-20 |
56.3500 USDT |
39,846.7720 SOL |
61.2000 USDT |
56.0000 USDT |
61.2900 USDT |
56.3500 USDT |
| 2023-11-19 |
61.9100 USDT |
33,194.8460 SOL |
58.3300 USDT |
56.6400 USDT |
61.9100 USDT |
61.9100 USDT |
| 2023-11-18 |
58.6100 USDT |
34,124.6990 SOL |
58.5300 USDT |
54.7500 USDT |
59.3500 USDT |
58.6100 USDT |
| 2023-11-17 |
57.9300 USDT |
75,398.1130 SOL |
57.7600 USDT |
54.1200 USDT |
60.5600 USDT |
57.9300 USDT |
| 2023-11-16 |
57.3500 USDT |
129,948.3840 SOL |
65.4700 USDT |
56.4200 USDT |
68.1800 USDT |
57.3500 USDT |
| 2023-11-15 |
65.0600 USDT |
106,682.7060 SOL |
56.8600 USDT |
56.1400 USDT |
67.1200 USDT |
65.0600 USDT |
| 2023-11-14 |
56.8400 USDT |
104,594.0410 SOL |
51.6100 USDT |
51.1800 USDT |
57.9900 USDT |
56.8400 USDT |
| 2023-11-13 |
52.6100 USDT |
86,898.5930 SOL |
56.2000 USDT |
51.5200 USDT |
59.8000 USDT |
52.6100 USDT |
| 2023-11-12 |
55.9700 USDT |
64,502.6860 SOL |
56.3000 USDT |
54.5100 USDT |
61.8600 USDT |
55.9700 USDT |
| 2023-11-11 |
56.2500 USDT |
119,184.6490 SOL |
56.7100 USDT |
53.6100 USDT |
64.0200 USDT |
56.2500 USDT |
| 2023-11-10 |
56.5200 USDT |
151,907.6060 SOL |
45.2100 USDT |
45.0700 USDT |
57.5500 USDT |
56.5200 USDT |
| 2023-11-09 |
44.9100 USDT |
96,690.0630 SOL |
43.0500 USDT |
42.5100 USDT |
48.8700 USDT |
44.9100 USDT |
| 2023-11-08 |
42.9900 USDT |
19,527.5100 SOL |
42.9300 USDT |
42.2500 USDT |
43.8700 USDT |
42.9900 USDT |
| 2023-11-07 |
42.8600 USDT |
52,262.7290 SOL |
42.2000 USDT |
40.0900 USDT |
44.7400 USDT |
42.8600 USDT |
| 2023-11-06 |
41.4900 USDT |
36,186.9420 SOL |
41.1300 USDT |
39.6600 USDT |
41.9900 USDT |
41.4900 USDT |
| 2023-11-05 |
40.5800 USDT |
23,240.4410 SOL |
42.4300 USDT |
40.2000 USDT |
42.8300 USDT |
40.5800 USDT |
| 2023-11-04 |
42.4000 USDT |
26,185.2920 SOL |
39.4200 USDT |
39.0000 USDT |
42.6900 USDT |
42.4000 USDT |
| 2023-11-03 |
39.7300 USDT |
54,610.1480 SOL |
40.2100 USDT |
38.0000 USDT |
40.2100 USDT |
39.7300 USDT |
| 2023-11-02 |
40.0700 USDT |
76,414.6680 SOL |
41.2700 USDT |
38.6700 USDT |
44.5700 USDT |
40.0700 USDT |
| 2023-11-01 |
41.2600 USDT |
109,102.4270 SOL |
38.5000 USDT |
37.8700 USDT |
46.7600 USDT |
41.2600 USDT |
| 2023-10-31 |
37.8400 USDT |
35,140.3600 SOL |
34.9100 USDT |
34.8700 USDT |
38.0100 USDT |
37.8400 USDT |
| 2023-10-30 |
34.8900 USDT |
53,947.9890 SOL |
32.8900 USDT |
32.3800 USDT |
35.3600 USDT |
34.8900 USDT |
| 2023-10-29 |
32.8500 USDT |
22,066.3990 SOL |
31.6100 USDT |
31.2900 USDT |
33.1900 USDT |
32.8500 USDT |
| 2023-10-28 |
31.6400 USDT |
12,357.9780 SOL |
31.6800 USDT |
31.3700 USDT |
32.5100 USDT |
31.6400 USDT |
| 2023-10-27 |
31.6500 USDT |
30,099.6290 SOL |
32.8000 USDT |
31.2400 USDT |
33.3500 USDT |
31.6500 USDT |
| 2023-10-26 |
32.4000 USDT |
46,761.2960 SOL |
32.4400 USDT |
30.7200 USDT |
33.2700 USDT |
32.4000 USDT |
| 2023-10-25 |
32.1900 USDT |
57,712.0850 SOL |
30.2100 USDT |
30.0000 USDT |
33.9000 USDT |
32.1900 USDT |
| 2023-10-24 |
30.5000 USDT |
59,720.6370 SOL |
32.0600 USDT |
29.5200 USDT |
32.6100 USDT |
30.5000 USDT |