Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0116 USD |
6,170,141.0000 SPA |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0116 USD |
| 2025-04-09 |
0.0122 USD |
62,871,363.0000 SPA |
0.0109 USD |
0.0106 USD |
0.0127 USD |
0.0122 USD |
| 2025-04-08 |
0.0108 USD |
39,116,630.0000 SPA |
0.0114 USD |
0.0106 USD |
0.0121 USD |
0.0108 USD |
| 2025-04-07 |
0.0117 USD |
87,171,865.0000 SPA |
0.0104 USD |
0.0095 USD |
0.0120 USD |
0.0117 USD |
| 2025-04-06 |
0.0105 USD |
180,045,134.0000 SPA |
0.0125 USD |
0.0102 USD |
0.0142 USD |
0.0105 USD |
| 2025-04-05 |
0.0129 USD |
196,419,468.0000 SPA |
0.0103 USD |
0.0102 USD |
0.0150 USD |
0.0129 USD |
| 2025-04-04 |
0.0102 USD |
15,661,216.0000 SPA |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2025-04-03 |
0.0103 USD |
29,299,342.0000 SPA |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0103 USD |
| 2025-04-02 |
0.0111 USD |
41,206,538.0000 SPA |
0.0110 USD |
0.0100 USD |
0.0113 USD |
0.0111 USD |
| 2025-04-01 |
0.0111 USD |
14,975,398.0000 SPA |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2025-03-31 |
0.0111 USD |
26,912,799.0000 SPA |
0.0112 USD |
0.0109 USD |
0.0117 USD |
0.0111 USD |
| 2025-03-30 |
0.0113 USD |
27,263,829.0000 SPA |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0113 USD |
| 2025-03-29 |
0.0115 USD |
20,067,111.0000 SPA |
0.0123 USD |
0.0115 USD |
0.0129 USD |
0.0115 USD |
| 2025-03-28 |
0.0123 USD |
37,775,073.0000 SPA |
0.0134 USD |
0.0119 USD |
0.0134 USD |
0.0123 USD |
| 2025-03-27 |
0.0133 USD |
1,723.0000 SPA |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-03-26 |
0.0134 USD |
42,953,109.0000 SPA |
0.0144 USD |
0.0131 USD |
0.0145 USD |
0.0134 USD |
| 2025-03-25 |
0.0145 USD |
62,344,449.0000 SPA |
0.0144 USD |
0.0132 USD |
0.0147 USD |
0.0145 USD |
| 2025-03-24 |
0.0144 USD |
15,122,260.0000 SPA |
0.0145 USD |
0.0143 USD |
0.0150 USD |
0.0144 USD |
| 2025-03-23 |
0.0141 USD |
15,452,086.0000 SPA |
0.0144 USD |
0.0130 USD |
0.0145 USD |
0.0141 USD |
| 2025-03-22 |
0.0147 USD |
12,947,763.0000 SPA |
0.0147 USD |
0.0145 USD |
0.0151 USD |
0.0147 USD |
| 2025-03-21 |
0.0148 USD |
25,298,007.0000 SPA |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2025-03-20 |
0.0152 USD |
29,046,490.0000 SPA |
0.0159 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2025-03-19 |
0.0156 USD |
11,972,337.0000 SPA |
0.0155 USD |
0.0152 USD |
0.0162 USD |
0.0156 USD |
| 2025-03-18 |
0.0152 USD |
13,907,026.0000 SPA |
0.0155 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2025-03-17 |
0.0156 USD |
12,401,524.0000 SPA |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0156 USD |
| 2025-03-16 |
0.0153 USD |
46,568,759.0000 SPA |
0.0168 USD |
0.0139 USD |
0.0170 USD |
0.0153 USD |
| 2025-03-15 |
0.0163 USD |
27,677,603.0000 SPA |
0.0155 USD |
0.0153 USD |
0.0170 USD |
0.0163 USD |
| 2025-03-14 |
0.0163 USD |
62,721,848.0000 SPA |
0.0148 USD |
0.0147 USD |
0.0176 USD |
0.0163 USD |
| 2025-03-13 |
0.0149 USD |
13,896,057.0000 SPA |
0.0155 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2025-03-12 |
0.0152 USD |
33,386,769.0000 SPA |
0.0156 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
| 2025-03-11 |
0.0159 USD |
94,457,739.0000 SPA |
0.0156 USD |
0.0142 USD |
0.0162 USD |
0.0159 USD |
| 2025-03-10 |
0.0159 USD |
65,913,696.0000 SPA |
0.0163 USD |
0.0149 USD |
0.0182 USD |
0.0159 USD |
| 2025-03-09 |
0.0166 USD |
29,801,562.0000 SPA |
0.0177 USD |
0.0161 USD |
0.0184 USD |
0.0166 USD |
| 2025-03-08 |
0.0182 USD |
67,399,897.0000 SPA |
0.0171 USD |
0.0169 USD |
0.0200 USD |
0.0182 USD |
| 2025-03-07 |
0.0182 USD |
27,615,692.0000 SPA |
0.0174 USD |
0.0168 USD |
0.0183 USD |
0.0182 USD |
| 2025-03-06 |
0.0176 USD |
41,957,544.0000 SPA |
0.0180 USD |
0.0171 USD |
0.0193 USD |
0.0176 USD |
| 2025-03-05 |
0.0182 USD |
39,147,923.0000 SPA |
0.0189 USD |
0.0179 USD |
0.0195 USD |
0.0182 USD |
| 2025-03-04 |
0.0190 USD |
58,411,161.0000 SPA |
0.0175 USD |
0.0162 USD |
0.0193 USD |
0.0190 USD |
| 2025-03-03 |
0.0173 USD |
126,705,404.0000 SPA |
0.0198 USD |
0.0172 USD |
0.0205 USD |
0.0173 USD |
| 2025-03-02 |
0.0200 USD |
196,949,649.0000 SPA |
0.0212 USD |
0.0171 USD |
0.0213 USD |
0.0200 USD |
| 2025-03-01 |
0.0215 USD |
216,572,146.0000 SPA |
0.0198 USD |
0.0183 USD |
0.0237 USD |
0.0215 USD |
| 2025-02-28 |
0.0206 USD |
124,463,199.0000 SPA |
0.0168 USD |
0.0160 USD |
0.0206 USD |
0.0206 USD |
| 2025-02-27 |
0.0169 USD |
21,309,560.0000 SPA |
0.0173 USD |
0.0165 USD |
0.0174 USD |
0.0169 USD |
| 2025-02-26 |
0.0173 USD |
33,732,159.0000 SPA |
0.0181 USD |
0.0169 USD |
0.0188 USD |
0.0173 USD |
| 2025-02-25 |
0.0180 USD |
87,966,889.0000 SPA |
0.0189 USD |
0.0160 USD |
0.0195 USD |
0.0180 USD |
| 2025-02-24 |
0.0198 USD |
55,922,127.0000 SPA |
0.0212 USD |
0.0196 USD |
0.0219 USD |
0.0198 USD |
| 2025-02-23 |
0.0213 USD |
58,165,423.0000 SPA |
0.0198 USD |
0.0197 USD |
0.0220 USD |
0.0213 USD |
| 2025-02-22 |
0.0203 USD |
43,724,835.0000 SPA |
0.0212 USD |
0.0193 USD |
0.0212 USD |
0.0203 USD |
| 2025-02-21 |
0.0200 USD |
57,175,024.0000 SPA |
0.0215 USD |
0.0197 USD |
0.0220 USD |
0.0200 USD |
| 2025-02-20 |
0.0215 USD |
54,039,591.0000 SPA |
0.0220 USD |
0.0211 USD |
0.0230 USD |
0.0215 USD |