Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0143 USD |
23,647,813.0000 SPA |
0.0133 USD |
0.0131 USD |
0.0154 USD |
0.0143 USD |
| 2025-01-20 |
0.0134 USD |
58,917,679.0000 SPA |
0.0139 USD |
0.0129 USD |
0.0143 USD |
0.0134 USD |
| 2025-01-19 |
0.0138 USD |
43,789,070.0000 SPA |
0.0148 USD |
0.0137 USD |
0.0149 USD |
0.0138 USD |
| 2025-01-18 |
0.0151 USD |
83,587,783.0000 SPA |
0.0166 USD |
0.0143 USD |
0.0178 USD |
0.0151 USD |
| 2025-01-17 |
0.0179 USD |
146,299,686.0000 SPA |
0.0138 USD |
0.0137 USD |
0.0190 USD |
0.0179 USD |
| 2025-01-16 |
0.0139 USD |
40,693,724.0000 SPA |
0.0146 USD |
0.0133 USD |
0.0147 USD |
0.0139 USD |
| 2025-01-15 |
0.0147 USD |
80,616,263.0000 SPA |
0.0134 USD |
0.0128 USD |
0.0155 USD |
0.0147 USD |
| 2025-01-14 |
0.0134 USD |
18,020,761.0000 SPA |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2025-01-13 |
0.0135 USD |
46,384,701.0000 SPA |
0.0142 USD |
0.0130 USD |
0.0146 USD |
0.0135 USD |
| 2025-01-12 |
0.0142 USD |
55,318,711.0000 SPA |
0.0146 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2025-01-11 |
0.0148 USD |
287,645,725.0000 SPA |
0.0154 USD |
0.0142 USD |
0.0180 USD |
0.0148 USD |
| 2025-01-10 |
0.0158 USD |
169,568,261.0000 SPA |
0.0129 USD |
0.0127 USD |
0.0176 USD |
0.0158 USD |
| 2025-01-09 |
0.0129 USD |
69,744,657.0000 SPA |
0.0134 USD |
0.0115 USD |
0.0135 USD |
0.0129 USD |
| 2025-01-08 |
0.0134 USD |
35,621,931.0000 SPA |
0.0142 USD |
0.0130 USD |
0.0150 USD |
0.0134 USD |
| 2025-01-07 |
0.0142 USD |
28,950,816.0000 SPA |
0.0153 USD |
0.0141 USD |
0.0155 USD |
0.0142 USD |
| 2025-01-06 |
0.0154 USD |
21,884,609.0000 SPA |
0.0152 USD |
0.0151 USD |
0.0156 USD |
0.0154 USD |
| 2025-01-05 |
0.0153 USD |
24,109,921.0000 SPA |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0153 USD |
| 2025-01-04 |
0.0157 USD |
39,545,043.0000 SPA |
0.0166 USD |
0.0153 USD |
0.0166 USD |
0.0157 USD |
| 2025-01-03 |
0.0167 USD |
69,029,339.0000 SPA |
0.0149 USD |
0.0148 USD |
0.0172 USD |
0.0167 USD |
| 2025-01-02 |
0.0149 USD |
45,307,188.0000 SPA |
0.0146 USD |
0.0145 USD |
0.0165 USD |
0.0149 USD |
| 2025-01-01 |
0.0146 USD |
23,470,521.0000 SPA |
0.0144 USD |
0.0142 USD |
0.0152 USD |
0.0146 USD |
| 2024-12-31 |
0.0144 USD |
35,970,525.0000 SPA |
0.0150 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |
| 2024-12-30 |
0.0151 USD |
73,966,363.0000 SPA |
0.0148 USD |
0.0142 USD |
0.0167 USD |
0.0151 USD |
| 2024-12-29 |
0.0147 USD |
80,798,046.0000 SPA |
0.0152 USD |
0.0146 USD |
0.0170 USD |
0.0147 USD |
| 2024-12-28 |
0.0152 USD |
223,835,428.0000 SPA |
0.0159 USD |
0.0148 USD |
0.0192 USD |
0.0152 USD |
| 2024-12-27 |
0.0158 USD |
185,950,295.0000 SPA |
0.0131 USD |
0.0130 USD |
0.0175 USD |
0.0158 USD |
| 2024-12-26 |
0.0132 USD |
14,292,823.0000 SPA |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2024-12-25 |
0.0138 USD |
35,439,317.0000 SPA |
0.0135 USD |
0.0129 USD |
0.0142 USD |
0.0138 USD |
| 2024-12-24 |
0.0135 USD |
45,276,403.0000 SPA |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0135 USD |
| 2024-12-23 |
0.0136 USD |
67,968,256.0000 SPA |
0.0143 USD |
0.0127 USD |
0.0148 USD |
0.0136 USD |
| 2024-12-22 |
0.0144 USD |
19,338,696.0000 SPA |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
| 2024-12-21 |
0.0140 USD |
114,168,384.0000 SPA |
0.0143 USD |
0.0140 USD |
0.0168 USD |
0.0140 USD |
| 2024-12-20 |
0.0143 USD |
144,324,980.0000 SPA |
0.0136 USD |
0.0109 USD |
0.0157 USD |
0.0143 USD |
| 2024-12-19 |
0.0136 USD |
49,383,962.0000 SPA |
0.0141 USD |
0.0125 USD |
0.0146 USD |
0.0136 USD |
| 2024-12-18 |
0.0141 USD |
83,188,569.0000 SPA |
0.0160 USD |
0.0122 USD |
0.0161 USD |
0.0141 USD |
| 2024-12-17 |
0.0160 USD |
30,814,355.0000 SPA |
0.0167 USD |
0.0159 USD |
0.0170 USD |
0.0160 USD |
| 2024-12-16 |
0.0167 USD |
23,035,363.0000 SPA |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2024-12-15 |
0.0168 USD |
25,062,947.0000 SPA |
0.0170 USD |
0.0163 USD |
0.0171 USD |
0.0168 USD |
| 2024-12-14 |
0.0170 USD |
25,756,856.0000 SPA |
0.0174 USD |
0.0164 USD |
0.0177 USD |
0.0170 USD |
| 2024-12-13 |
0.0174 USD |
41,000,987.0000 SPA |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0174 USD |
| 2024-12-12 |
0.0173 USD |
42,869,593.0000 SPA |
0.0173 USD |
0.0166 USD |
0.0180 USD |
0.0173 USD |
| 2024-12-11 |
0.0173 USD |
45,045,588.0000 SPA |
0.0162 USD |
0.0159 USD |
0.0178 USD |
0.0173 USD |
| 2024-12-10 |
0.0162 USD |
52,869,148.0000 SPA |
0.0173 USD |
0.0150 USD |
0.0175 USD |
0.0162 USD |
| 2024-12-09 |
0.0173 USD |
87,836,682.0000 SPA |
0.0188 USD |
0.0165 USD |
0.0190 USD |
0.0173 USD |
| 2024-12-08 |
0.0189 USD |
91,409,895.0000 SPA |
0.0188 USD |
0.0183 USD |
0.0197 USD |
0.0189 USD |
| 2024-12-07 |
0.0188 USD |
322,353,022.0000 SPA |
0.0181 USD |
0.0178 USD |
0.0220 USD |
0.0188 USD |
| 2024-12-06 |
0.0180 USD |
117,592,365.0000 SPA |
0.0183 USD |
0.0170 USD |
0.0184 USD |
0.0180 USD |
| 2024-12-05 |
0.0183 USD |
164,032,465.0000 SPA |
0.0197 USD |
0.0176 USD |
0.0208 USD |
0.0183 USD |
| 2024-12-04 |
0.0198 USD |
185,024,847.0000 SPA |
0.0202 USD |
0.0188 USD |
0.0210 USD |
0.0198 USD |
| 2024-12-03 |
0.0202 USD |
803,743,403.0000 SPA |
0.0166 USD |
0.0155 USD |
0.0220 USD |
0.0202 USD |