Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0039 USD |
91,660,403.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2023-09-08 |
0.0039 USD |
6,458,717.0000 SPA |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-07 |
0.0040 USD |
4,778,262.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-06 |
0.0039 USD |
7,184,760.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-05 |
0.0039 USD |
3,845,983.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-09-04 |
0.0041 USD |
6,011,857.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-09-03 |
0.0040 USD |
4,009,747.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-09-02 |
0.0041 USD |
4,006,852.0000 SPA |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-09-01 |
0.0040 USD |
2,707,259.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-31 |
0.0041 USD |
5,951,676.0000 SPA |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-08-30 |
0.0041 USD |
1,692,800.0000 SPA |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-08-29 |
0.0042 USD |
6,192,975.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-28 |
0.0041 USD |
8,246,769.0000 SPA |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-08-27 |
0.0043 USD |
11,444,867.0000 SPA |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-26 |
0.0043 USD |
9,113,146.0000 SPA |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-25 |
0.0044 USD |
6,867,165.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-24 |
0.0044 USD |
9,136,336.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-23 |
0.0044 USD |
11,415,261.0000 SPA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-22 |
0.0042 USD |
5,685,187.0000 SPA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-08-21 |
0.0044 USD |
4,350,032.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-20 |
0.0044 USD |
6,929,440.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-19 |
0.0044 USD |
7,926,664.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-18 |
0.0044 USD |
9,794,440.0000 SPA |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-17 |
0.0043 USD |
12,543,775.0000 SPA |
0.0047 USD |
0.0041 USD |
0.0048 USD |
0.0043 USD |
| 2023-08-16 |
0.0047 USD |
15,160,549.0000 SPA |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-15 |
0.0048 USD |
13,570,343.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-08-14 |
0.0049 USD |
12,231,611.0000 SPA |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-08-13 |
0.0052 USD |
11,976,761.0000 SPA |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-08-12 |
0.0055 USD |
27,226,389.0000 SPA |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-11 |
0.0053 USD |
45,981,466.0000 SPA |
0.0047 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2023-08-10 |
0.0047 USD |
11,781,898.0000 SPA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-09 |
0.0049 USD |
16,742,095.0000 SPA |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-08 |
0.0047 USD |
7,336,687.0000 SPA |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-08-07 |
0.0047 USD |
13,973,883.0000 SPA |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-08-06 |
0.0051 USD |
14,455,126.0000 SPA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-05 |
0.0050 USD |
63,297,718.0000 SPA |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-08-04 |
0.0051 USD |
169,028,029.0000 SPA |
0.0055 USD |
0.0051 USD |
0.0065 USD |
0.0051 USD |
| 2023-08-03 |
0.0055 USD |
99,217,800.0000 SPA |
0.0045 USD |
0.0045 USD |
0.0059 USD |
0.0055 USD |
| 2023-08-02 |
0.0045 USD |
10,980,005.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-08-01 |
0.0045 USD |
5,878,023.0000 SPA |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-07-31 |
0.0046 USD |
6,605,410.0000 SPA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-30 |
0.0047 USD |
7,180,167.0000 SPA |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-07-29 |
0.0046 USD |
4,707,639.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-28 |
0.0047 USD |
8,659,524.0000 SPA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-27 |
0.0046 USD |
19,390,132.0000 SPA |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2023-07-26 |
0.0049 USD |
32,917,146.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0054 USD |
0.0049 USD |
| 2023-07-25 |
0.0045 USD |
8,519,661.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-24 |
0.0045 USD |
10,338,299.0000 SPA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-07-23 |
0.0048 USD |
5,573,138.0000 SPA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-22 |
0.0048 USD |
12,336,549.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |