Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0075 USD |
77,327,884.0000 SPA |
0.0082 USD |
0.0070 USD |
0.0085 USD |
0.0075 USD |
| 2023-05-30 |
0.0088 USD |
187,114,144.0000 SPA |
0.0080 USD |
0.0074 USD |
0.0095 USD |
0.0088 USD |
| 2023-05-29 |
0.0081 USD |
119,973,962.0000 SPA |
0.0064 USD |
0.0064 USD |
0.0082 USD |
0.0081 USD |
| 2023-05-28 |
0.0064 USD |
11,543,645.0000 SPA |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-05-27 |
0.0064 USD |
11,118,682.0000 SPA |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-05-26 |
0.0068 USD |
25,610,880.0000 SPA |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-25 |
0.0062 USD |
25,151,491.0000 SPA |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-05-24 |
0.0066 USD |
24,932,608.0000 SPA |
0.0068 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2023-05-23 |
0.0069 USD |
45,588,286.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0069 USD |
| 2023-05-22 |
0.0068 USD |
18,906,453.0000 SPA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-21 |
0.0069 USD |
15,116,810.0000 SPA |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-20 |
0.0071 USD |
16,078,560.0000 SPA |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2023-05-19 |
0.0073 USD |
22,338,991.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-18 |
0.0072 USD |
41,605,455.0000 SPA |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2023-05-17 |
0.0075 USD |
35,855,849.0000 SPA |
0.0078 USD |
0.0071 USD |
0.0080 USD |
0.0075 USD |
| 2023-05-16 |
0.0078 USD |
28,072,632.0000 SPA |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-15 |
0.0079 USD |
76,371,189.0000 SPA |
0.0087 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2023-05-14 |
0.0087 USD |
74,814,903.0000 SPA |
0.0073 USD |
0.0072 USD |
0.0094 USD |
0.0087 USD |
| 2023-05-13 |
0.0072 USD |
28,052,794.0000 SPA |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0072 USD |
| 2023-05-12 |
0.0080 USD |
25,794,824.0000 SPA |
0.0078 USD |
0.0075 USD |
0.0083 USD |
0.0080 USD |
| 2023-05-11 |
0.0079 USD |
44,521,471.0000 SPA |
0.0083 USD |
0.0072 USD |
0.0085 USD |
0.0079 USD |
| 2023-05-10 |
0.0083 USD |
35,084,173.0000 SPA |
0.0087 USD |
0.0079 USD |
0.0088 USD |
0.0083 USD |
| 2023-05-09 |
0.0086 USD |
41,653,131.0000 SPA |
0.0092 USD |
0.0081 USD |
0.0092 USD |
0.0086 USD |
| 2023-05-08 |
0.0089 USD |
134,657,477.0000 SPA |
0.0099 USD |
0.0085 USD |
0.0108 USD |
0.0089 USD |
| 2023-05-07 |
0.0102 USD |
113,482,150.0000 SPA |
0.0088 USD |
0.0078 USD |
0.0102 USD |
0.0102 USD |
| 2023-05-06 |
0.0088 USD |
72,793,346.0000 SPA |
0.0101 USD |
0.0084 USD |
0.0105 USD |
0.0088 USD |
| 2023-05-05 |
0.0101 USD |
101,978,361.0000 SPA |
0.0121 USD |
0.0097 USD |
0.0128 USD |
0.0101 USD |
| 2023-05-04 |
0.0127 USD |
131,092,406.0000 SPA |
0.0118 USD |
0.0105 USD |
0.0131 USD |
0.0127 USD |
| 2023-05-03 |
0.0119 USD |
160,682,534.0000 SPA |
0.0132 USD |
0.0107 USD |
0.0177 USD |
0.0119 USD |