Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0185 USD |
396,374,395.0000 SPA |
0.0211 USD |
0.0177 USD |
0.0213 USD |
0.0185 USD |
| 2024-11-30 |
0.0211 USD |
484,622,050.0000 SPA |
0.0229 USD |
0.0196 USD |
0.0235 USD |
0.0211 USD |
| 2024-11-29 |
0.0230 USD |
1,252,112,969.0000 SPA |
0.0326 USD |
0.0186 USD |
0.0326 USD |
0.0230 USD |
| 2024-11-28 |
0.0326 USD |
2,623,397,394.0000 SPA |
0.0154 USD |
0.0148 USD |
0.0365 USD |
0.0326 USD |
| 2024-11-27 |
0.0153 USD |
744,962,747.0000 SPA |
0.0091 USD |
0.0091 USD |
0.0170 USD |
0.0153 USD |
| 2024-11-26 |
0.0091 USD |
34,197,855.0000 SPA |
0.0092 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2024-11-25 |
0.0092 USD |
53,970,887.0000 SPA |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-24 |
0.0094 USD |
80,576,913.0000 SPA |
0.0099 USD |
0.0088 USD |
0.0101 USD |
0.0094 USD |
| 2024-11-23 |
0.0098 USD |
207,443,949.0000 SPA |
0.0083 USD |
0.0081 USD |
0.0104 USD |
0.0098 USD |
| 2024-11-22 |
0.0083 USD |
136,567,726.0000 SPA |
0.0084 USD |
0.0078 USD |
0.0096 USD |
0.0083 USD |
| 2024-11-21 |
0.0084 USD |
114,637,941.0000 SPA |
0.0094 USD |
0.0080 USD |
0.0100 USD |
0.0084 USD |
| 2024-11-20 |
0.0094 USD |
486,234,672.0000 SPA |
0.0092 USD |
0.0081 USD |
0.0111 USD |
0.0094 USD |
| 2024-11-19 |
0.0092 USD |
126,274,269.0000 SPA |
0.0076 USD |
0.0070 USD |
0.0092 USD |
0.0092 USD |
| 2024-11-18 |
0.0076 USD |
39,511,310.0000 SPA |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0076 USD |
| 2024-11-17 |
0.0075 USD |
47,105,973.0000 SPA |
0.0074 USD |
0.0068 USD |
0.0078 USD |
0.0075 USD |
| 2024-11-16 |
0.0074 USD |
60,070,359.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0080 USD |
0.0074 USD |
| 2024-11-15 |
0.0069 USD |
65,755,086.0000 SPA |
0.0066 USD |
0.0065 USD |
0.0077 USD |
0.0069 USD |
| 2024-11-14 |
0.0066 USD |
38,364,101.0000 SPA |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2024-11-13 |
0.0072 USD |
52,694,665.0000 SPA |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-11-12 |
0.0073 USD |
53,113,622.0000 SPA |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2024-11-11 |
0.0075 USD |
41,494,252.0000 SPA |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-11-10 |
0.0075 USD |
58,087,537.0000 SPA |
0.0074 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2024-11-09 |
0.0074 USD |
68,956,287.0000 SPA |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0074 USD |
| 2024-11-08 |
0.0073 USD |
100,056,403.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0085 USD |
0.0073 USD |
| 2024-11-07 |
0.0070 USD |
24,273,130.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-11-06 |
0.0070 USD |
40,836,082.0000 SPA |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-11-05 |
0.0068 USD |
12,988,813.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-11-04 |
0.0068 USD |
23,880,512.0000 SPA |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2024-11-03 |
0.0066 USD |
23,570,982.0000 SPA |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-11-02 |
0.0070 USD |
18,574,687.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-11-01 |
0.0072 USD |
104,691,562.0000 SPA |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0072 USD |
| 2024-10-31 |
0.0071 USD |
125,956,175.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0082 USD |
0.0071 USD |
| 2024-10-30 |
0.0069 USD |
11,393,325.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2024-10-29 |
0.0071 USD |
16,077,810.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-10-28 |
0.0072 USD |
12,202,211.0000 SPA |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-10-27 |
0.0072 USD |
16,549,394.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2024-10-26 |
0.0069 USD |
15,582,698.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-25 |
0.0069 USD |
8,736,204.0000 SPA |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2024-10-24 |
0.0073 USD |
15,457,760.0000 SPA |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2024-10-23 |
0.0070 USD |
17,262,137.0000 SPA |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-10-22 |
0.0070 USD |
15,051,181.0000 SPA |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-10-21 |
0.0070 USD |
19,237,299.0000 SPA |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-10-20 |
0.0075 USD |
20,452,879.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2024-10-19 |
0.0072 USD |
13,362,704.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-10-18 |
0.0069 USD |
26,616,754.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2024-10-17 |
0.0067 USD |
21,032,758.0000 SPA |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-16 |
0.0069 USD |
10,572,476.0000 SPA |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-10-15 |
0.0070 USD |
22,580,038.0000 SPA |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-10-14 |
0.0073 USD |
39,147,771.0000 SPA |
0.0071 USD |
0.0071 USD |
0.0080 USD |
0.0073 USD |
| 2024-10-13 |
0.0071 USD |
31,251,413.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |