Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0068 USD |
10,505,176.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-10-11 |
0.0067 USD |
19,071,889.0000 SPA |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-10 |
0.0064 USD |
5,899,788.0000 SPA |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-09 |
0.0066 USD |
9,607,819.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-10-08 |
0.0068 USD |
5,452,039.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-10-07 |
0.0068 USD |
13,079,846.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-10-06 |
0.0069 USD |
4,871,442.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-05 |
0.0068 USD |
33,436,566.0000 SPA |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0068 USD |
| 2024-10-04 |
0.0069 USD |
18,165,131.0000 SPA |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-03 |
0.0066 USD |
14,003,115.0000 SPA |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-02 |
0.0067 USD |
13,274,665.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2024-10-01 |
0.0068 USD |
23,693,096.0000 SPA |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2024-09-30 |
0.0074 USD |
24,172,989.0000 SPA |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2024-09-29 |
0.0075 USD |
58,433,479.0000 SPA |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0075 USD |
| 2024-09-28 |
0.0071 USD |
36,066,502.0000 SPA |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-09-27 |
0.0072 USD |
36,600,113.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2024-09-26 |
0.0069 USD |
22,253,905.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2024-09-25 |
0.0068 USD |
27,787,291.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-09-24 |
0.0069 USD |
11,015,952.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2024-09-23 |
0.0070 USD |
11,558,859.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-22 |
0.0070 USD |
42,654,334.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0077 USD |
0.0070 USD |
| 2024-09-21 |
0.0071 USD |
32,783,366.0000 SPA |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-20 |
0.0071 USD |
47,812,028.0000 SPA |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0071 USD |
| 2024-09-19 |
0.0067 USD |
15,522,246.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2024-09-18 |
0.0067 USD |
16,985,524.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-09-17 |
0.0068 USD |
13,928,131.0000 SPA |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-09-16 |
0.0068 USD |
8,542,285.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-15 |
0.0068 USD |
7,840,703.0000 SPA |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2024-09-14 |
0.0072 USD |
13,182,041.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2024-09-13 |
0.0070 USD |
21,341,425.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-12 |
0.0068 USD |
10,929,045.0000 SPA |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-11 |
0.0068 USD |
10,427,447.0000 SPA |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-09-10 |
0.0070 USD |
25,815,184.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-09 |
0.0067 USD |
20,912,948.0000 SPA |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2024-09-08 |
0.0065 USD |
12,480,407.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-09-07 |
0.0065 USD |
6,635,851.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-09-06 |
0.0064 USD |
9,332,919.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-09-05 |
0.0065 USD |
8,172,443.0000 SPA |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-09-04 |
0.0069 USD |
27,868,508.0000 SPA |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-03 |
0.0070 USD |
6,626,563.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-02 |
0.0072 USD |
10,605,024.0000 SPA |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-09-01 |
0.0074 USD |
59,492,748.0000 SPA |
0.0078 USD |
0.0071 USD |
0.0081 USD |
0.0074 USD |
| 2024-08-31 |
0.0078 USD |
23,468,049.0000 SPA |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-30 |
0.0070 USD |
14,930,147.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-29 |
0.0070 USD |
11,577,687.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-28 |
0.0071 USD |
5,326,505.0000 SPA |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-27 |
0.0073 USD |
30,760,893.0000 SPA |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2024-08-26 |
0.0075 USD |
49,699,311.0000 SPA |
0.0078 USD |
0.0074 USD |
0.0085 USD |
0.0075 USD |
| 2024-08-25 |
0.0078 USD |
8,208,026.0000 SPA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-24 |
0.0077 USD |
11,953,598.0000 SPA |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |