Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0105 USD |
25,039,287.0000 SPA |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2025-09-14 |
0.0107 USD |
41,476,856.0000 SPA |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-13 |
0.0108 USD |
24,836,737.0000 SPA |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2025-09-12 |
0.0108 USD |
25,312,390.0000 SPA |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2025-09-11 |
0.0106 USD |
32,607,788.0000 SPA |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-09-10 |
0.0107 USD |
67,046,398.0000 SPA |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-09 |
0.0109 USD |
59,936,237.0000 SPA |
0.0107 USD |
0.0106 USD |
0.0116 USD |
0.0109 USD |
| 2025-09-08 |
0.0107 USD |
28,734,315.0000 SPA |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-09-07 |
0.0104 USD |
18,997,477.0000 SPA |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-09-06 |
0.0105 USD |
80,510,508.0000 SPA |
0.0104 USD |
0.0102 USD |
0.0115 USD |
0.0105 USD |
| 2025-09-05 |
0.0104 USD |
12,475,611.0000 SPA |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-04 |
0.0104 USD |
20,789,594.0000 SPA |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-03 |
0.0104 USD |
32,600,157.0000 SPA |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-02 |
0.0105 USD |
33,086,027.0000 SPA |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2025-09-01 |
0.0107 USD |
52,737,020.0000 SPA |
0.0107 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2025-08-31 |
0.0107 USD |
20,527,766.0000 SPA |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-08-30 |
0.0108 USD |
47,627,940.0000 SPA |
0.0113 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2025-08-29 |
0.0116 USD |
247,633,227.0000 SPA |
0.0107 USD |
0.0105 USD |
0.0134 USD |
0.0116 USD |
| 2025-08-28 |
0.0107 USD |
20,562,060.0000 SPA |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-08-27 |
0.0108 USD |
44,880,910.0000 SPA |
0.0108 USD |
0.0107 USD |
0.0120 USD |
0.0108 USD |
| 2025-08-26 |
0.0108 USD |
24,807,645.0000 SPA |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2025-08-25 |
0.0108 USD |
20,242,650.0000 SPA |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2025-08-24 |
0.0110 USD |
15,999,882.0000 SPA |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-23 |
0.0112 USD |
26,418,591.0000 SPA |
0.0112 USD |
0.0110 USD |
0.0118 USD |
0.0112 USD |
| 2025-08-22 |
0.0111 USD |
64,410,248.0000 SPA |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0111 USD |
| 2025-08-21 |
0.0107 USD |
17,062,608.0000 SPA |
0.0111 USD |
0.0106 USD |
0.0112 USD |
0.0107 USD |
| 2025-08-20 |
0.0112 USD |
30,346,628.0000 SPA |
0.0108 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2025-08-19 |
0.0109 USD |
33,523,573.0000 SPA |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2025-08-18 |
0.0113 USD |
22,024,822.0000 SPA |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-08-17 |
0.0116 USD |
15,094,831.0000 SPA |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-16 |
0.0114 USD |
9,653,930.0000 SPA |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2025-08-15 |
0.0113 USD |
8,867,404.0000 SPA |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-14 |
0.0114 USD |
30,094,650.0000 SPA |
0.0120 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2025-08-13 |
0.0119 USD |
15,385,132.0000 SPA |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2025-08-12 |
0.0116 USD |
16,590,583.0000 SPA |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0116 USD |
| 2025-08-11 |
0.0116 USD |
15,563,983.0000 SPA |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-10 |
0.0118 USD |
15,637,208.0000 SPA |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-08-09 |
0.0118 USD |
15,577,254.0000 SPA |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2025-08-08 |
0.0117 USD |
22,168,304.0000 SPA |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-07 |
0.0119 USD |
21,400,329.0000 SPA |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0119 USD |
| 2025-08-06 |
0.0113 USD |
27,333,467.0000 SPA |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2025-08-05 |
0.0116 USD |
22,734,819.0000 SPA |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |
| 2025-08-04 |
0.0121 USD |
40,143,553.0000 SPA |
0.0119 USD |
0.0119 USD |
0.0130 USD |
0.0121 USD |
| 2025-08-03 |
0.0119 USD |
12,048,008.0000 SPA |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-02 |
0.0117 USD |
15,470,187.0000 SPA |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-01 |
0.0117 USD |
35,507,165.0000 SPA |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0117 USD |
| 2025-07-31 |
0.0120 USD |
75,097,352.0000 SPA |
0.0122 USD |
0.0117 USD |
0.0136 USD |
0.0120 USD |
| 2025-07-30 |
0.0123 USD |
77,585,529.0000 SPA |
0.0133 USD |
0.0118 USD |
0.0135 USD |
0.0123 USD |
| 2025-07-29 |
0.0134 USD |
34,239,997.0000 SPA |
0.0137 USD |
0.0130 USD |
0.0140 USD |
0.0134 USD |
| 2025-07-28 |
0.0137 USD |
62,638,956.0000 SPA |
0.0148 USD |
0.0135 USD |
0.0160 USD |
0.0137 USD |