Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0077 USD |
11,953,598.0000 SPA |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2024-08-23 |
0.0076 USD |
32,431,379.0000 SPA |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0076 USD |
| 2024-08-22 |
0.0072 USD |
15,186,497.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-21 |
0.0072 USD |
14,366,507.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-20 |
0.0070 USD |
19,839,059.0000 SPA |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-19 |
0.0068 USD |
13,583,460.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-08-18 |
0.0070 USD |
143,387,294.0000 SPA |
0.0071 USD |
0.0067 USD |
0.0086 USD |
0.0070 USD |
| 2024-08-17 |
0.0070 USD |
55,696,803.0000 SPA |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-16 |
0.0063 USD |
22,570,744.0000 SPA |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-15 |
0.0064 USD |
19,019,587.0000 SPA |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-08-14 |
0.0067 USD |
18,834,742.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-08-13 |
0.0071 USD |
10,262,908.0000 SPA |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-12 |
0.0071 USD |
10,867,522.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-11 |
0.0073 USD |
11,808,872.0000 SPA |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2024-08-10 |
0.0074 USD |
4,239,515.0000 SPA |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-08-09 |
0.0073 USD |
15,653,216.0000 SPA |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2024-08-08 |
0.0072 USD |
15,353,822.0000 SPA |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-07 |
0.0067 USD |
36,326,115.0000 SPA |
0.0074 USD |
0.0066 USD |
0.0077 USD |
0.0067 USD |
| 2024-08-06 |
0.0076 USD |
57,572,062.0000 SPA |
0.0063 USD |
0.0063 USD |
0.0082 USD |
0.0076 USD |
| 2024-08-05 |
0.0063 USD |
54,567,293.0000 SPA |
0.0064 USD |
0.0055 USD |
0.0066 USD |
0.0063 USD |
| 2024-08-04 |
0.0067 USD |
14,270,886.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2024-08-03 |
0.0069 USD |
36,546,380.0000 SPA |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0069 USD |
| 2024-08-02 |
0.0071 USD |
40,891,609.0000 SPA |
0.0085 USD |
0.0070 USD |
0.0085 USD |
0.0071 USD |
| 2024-08-01 |
0.0085 USD |
16,791,687.0000 SPA |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2024-07-31 |
0.0089 USD |
11,791,043.0000 SPA |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2024-07-30 |
0.0090 USD |
14,191,125.0000 SPA |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2024-07-29 |
0.0090 USD |
18,824,126.0000 SPA |
0.0087 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-28 |
0.0087 USD |
8,964,664.0000 SPA |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-27 |
0.0090 USD |
9,970,432.0000 SPA |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-26 |
0.0094 USD |
20,944,854.0000 SPA |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0094 USD |
| 2024-07-25 |
0.0095 USD |
31,143,294.0000 SPA |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2024-07-24 |
0.0091 USD |
11,124,354.0000 SPA |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2024-07-23 |
0.0095 USD |
23,479,817.0000 SPA |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-07-22 |
0.0099 USD |
54,180,076.0000 SPA |
0.0096 USD |
0.0096 USD |
0.0108 USD |
0.0099 USD |
| 2024-07-21 |
0.0098 USD |
148,170,863.0000 SPA |
0.0096 USD |
0.0092 USD |
0.0113 USD |
0.0098 USD |
| 2024-07-20 |
0.0096 USD |
38,267,916.0000 SPA |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0096 USD |
| 2024-07-19 |
0.0088 USD |
19,535,793.0000 SPA |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-18 |
0.0085 USD |
28,098,783.0000 SPA |
0.0090 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2024-07-17 |
0.0092 USD |
21,447,921.0000 SPA |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-16 |
0.0092 USD |
41,999,547.0000 SPA |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2024-07-15 |
0.0096 USD |
96,455,914.0000 SPA |
0.0099 USD |
0.0091 USD |
0.0101 USD |
0.0096 USD |
| 2024-07-14 |
0.0099 USD |
200,283,769.0000 SPA |
0.0086 USD |
0.0086 USD |
0.0119 USD |
0.0099 USD |
| 2024-07-13 |
0.0087 USD |
75,527,435.0000 SPA |
0.0089 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2024-07-12 |
0.0088 USD |
246,788,735.0000 SPA |
0.0094 USD |
0.0086 USD |
0.0106 USD |
0.0088 USD |
| 2024-07-11 |
0.0098 USD |
230,303,598.0000 SPA |
0.0068 USD |
0.0068 USD |
0.0120 USD |
0.0098 USD |
| 2024-07-10 |
0.0068 USD |
22,278,084.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-07-09 |
0.0068 USD |
13,703,048.0000 SPA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-07-08 |
0.0068 USD |
15,573,837.0000 SPA |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2024-07-07 |
0.0067 USD |
30,409,450.0000 SPA |
0.0072 USD |
0.0066 USD |
0.0076 USD |
0.0067 USD |
| 2024-07-06 |
0.0075 USD |
9,416,291.0000 SPA |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |