Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0067 USD |
42,354,417.0000 SPA |
0.0072 USD |
0.0060 USD |
0.0073 USD |
0.0067 USD |
| 2024-07-04 |
0.0072 USD |
11,389,094.0000 SPA |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2024-07-03 |
0.0075 USD |
13,831,177.0000 SPA |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-07-02 |
0.0078 USD |
15,012,016.0000 SPA |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2024-07-01 |
0.0078 USD |
9,928,076.0000 SPA |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2024-06-30 |
0.0077 USD |
13,584,125.0000 SPA |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2024-06-29 |
0.0080 USD |
6,835,358.0000 SPA |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-06-28 |
0.0080 USD |
5,514,379.0000 SPA |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2024-06-27 |
0.0081 USD |
15,598,550.0000 SPA |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2024-06-26 |
0.0082 USD |
27,575,932.0000 SPA |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2024-06-25 |
0.0079 USD |
10,747,138.0000 SPA |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2024-06-24 |
0.0076 USD |
12,923,684.0000 SPA |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2024-06-23 |
0.0079 USD |
12,978,291.0000 SPA |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2024-06-22 |
0.0080 USD |
13,313,551.0000 SPA |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2024-06-21 |
0.0080 USD |
24,158,751.0000 SPA |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2024-06-20 |
0.0083 USD |
42,386,009.0000 SPA |
0.0087 USD |
0.0081 USD |
0.0098 USD |
0.0083 USD |
| 2024-06-19 |
0.0087 USD |
16,105,712.0000 SPA |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2024-06-18 |
0.0085 USD |
20,844,906.0000 SPA |
0.0089 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2024-06-17 |
0.0092 USD |
36,730,623.0000 SPA |
0.0102 USD |
0.0087 USD |
0.0104 USD |
0.0092 USD |
| 2024-06-16 |
0.0102 USD |
9,831,236.0000 SPA |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2024-06-15 |
0.0098 USD |
14,805,455.0000 SPA |
0.0100 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2024-06-14 |
0.0101 USD |
31,250,640.0000 SPA |
0.0099 USD |
0.0092 USD |
0.0105 USD |
0.0101 USD |
| 2024-06-13 |
0.0099 USD |
30,330,701.0000 SPA |
0.0109 USD |
0.0096 USD |
0.0110 USD |
0.0099 USD |
| 2024-06-12 |
0.0108 USD |
26,115,414.0000 SPA |
0.0106 USD |
0.0105 USD |
0.0117 USD |
0.0108 USD |
| 2024-06-11 |
0.0105 USD |
18,487,819.0000 SPA |
0.0117 USD |
0.0104 USD |
0.0118 USD |
0.0105 USD |
| 2024-06-10 |
0.0118 USD |
17,160,637.0000 SPA |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0118 USD |
| 2024-06-09 |
0.0121 USD |
25,739,048.0000 SPA |
0.0130 USD |
0.0118 USD |
0.0133 USD |
0.0121 USD |
| 2024-06-08 |
0.0124 USD |
36,450,176.0000 SPA |
0.0115 USD |
0.0115 USD |
0.0130 USD |
0.0124 USD |
| 2024-06-07 |
0.0116 USD |
25,574,361.0000 SPA |
0.0118 USD |
0.0115 USD |
0.0127 USD |
0.0116 USD |
| 2024-06-06 |
0.0116 USD |
15,885,219.0000 SPA |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |
| 2024-06-05 |
0.0121 USD |
40,899,797.0000 SPA |
0.0121 USD |
0.0118 USD |
0.0131 USD |
0.0121 USD |
| 2024-06-04 |
0.0120 USD |
19,596,753.0000 SPA |
0.0114 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2024-06-03 |
0.0113 USD |
14,593,728.0000 SPA |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2024-06-02 |
0.0115 USD |
11,618,025.0000 SPA |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-06-01 |
0.0119 USD |
24,122,131.0000 SPA |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0119 USD |
| 2024-05-31 |
0.0115 USD |
23,307,435.0000 SPA |
0.0119 USD |
0.0112 USD |
0.0122 USD |
0.0115 USD |
| 2024-05-30 |
0.0122 USD |
27,091,331.0000 SPA |
0.0120 USD |
0.0112 USD |
0.0124 USD |
0.0122 USD |
| 2024-05-29 |
0.0120 USD |
12,466,207.0000 SPA |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-05-28 |
0.0123 USD |
19,532,294.0000 SPA |
0.0127 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2024-05-27 |
0.0128 USD |
15,961,626.0000 SPA |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0128 USD |
| 2024-05-26 |
0.0122 USD |
10,512,664.0000 SPA |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2024-05-25 |
0.0124 USD |
11,889,431.0000 SPA |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2024-05-24 |
0.0125 USD |
10,773,947.0000 SPA |
0.0130 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2024-05-23 |
0.0132 USD |
64,255,801.0000 SPA |
0.0135 USD |
0.0120 USD |
0.0140 USD |
0.0132 USD |
| 2024-05-22 |
0.0133 USD |
20,341,787.0000 SPA |
0.0142 USD |
0.0131 USD |
0.0143 USD |
0.0133 USD |
| 2024-05-21 |
0.0140 USD |
23,410,718.0000 SPA |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0140 USD |
| 2024-05-20 |
0.0134 USD |
19,083,668.0000 SPA |
0.0129 USD |
0.0125 USD |
0.0138 USD |
0.0134 USD |
| 2024-05-19 |
0.0131 USD |
23,906,223.0000 SPA |
0.0129 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2024-05-18 |
0.0125 USD |
20,104,952.0000 SPA |
0.0136 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2024-05-17 |
0.0140 USD |
32,403,769.0000 SPA |
0.0120 USD |
0.0119 USD |
0.0142 USD |
0.0140 USD |