Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0009 USD |
132,881,234.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
2,377,732,520.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0009 USD |
7,958,966,894.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-18 |
0.0011 USD |
20,161,888,629.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-01-17 |
0.0009 USD |
3,345,265,875.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-16 |
0.0008 USD |
1,135,571,925.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0007 USD |
436,314,502.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-14 |
0.0007 USD |
432,562,628.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0007 USD |
533,928,512.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
258,309,515.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
306,282,220.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-10 |
0.0007 USD |
230,210,482.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-09 |
0.0007 USD |
334,704,937.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-08 |
0.0008 USD |
1,028,746,119.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
1,125,526,645.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-06 |
0.0009 USD |
1,634,440,630.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-05 |
0.0009 USD |
2,439,961,849.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-04 |
0.0008 USD |
354,569,321.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-03 |
0.0008 USD |
475,540,919.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-02 |
0.0008 USD |
237,465,666.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-01 |
0.0008 USD |
447,791,131.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-31 |
0.0007 USD |
283,846,395.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-30 |
0.0007 USD |
367,341,972.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-29 |
0.0007 USD |
321,250,282.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-28 |
0.0008 USD |
662,811,823.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-27 |
0.0008 USD |
520,737,840.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-26 |
0.0007 USD |
328,240,615.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-25 |
0.0008 USD |
430,946,697.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-24 |
0.0008 USD |
492,888,177.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-23 |
0.0008 USD |
570,843,199.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-22 |
0.0007 USD |
394,026,465.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-21 |
0.0007 USD |
726,655,476.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-20 |
0.0008 USD |
2,381,129,727.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-19 |
0.0007 USD |
1,486,337,913.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-18 |
0.0008 USD |
936,447,739.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-17 |
0.0009 USD |
651,891,406.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-16 |
0.0009 USD |
898,019,531.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-15 |
0.0010 USD |
592,838,820.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-14 |
0.0009 USD |
934,696,774.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-13 |
0.0010 USD |
565,284,165.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-12 |
0.0010 USD |
1,029,230,465.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-11 |
0.0010 USD |
1,686,434,225.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-10 |
0.0009 USD |
1,808,426,872.0000 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-09 |
0.0010 USD |
1,734,772,108.0000 SPELL |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-08 |
0.0012 USD |
1,220,100,882.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-07 |
0.0012 USD |
1,507,232,978.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-06 |
0.0012 USD |
2,561,800,137.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0011 USD |
3,627,091,183.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-04 |
0.0011 USD |
5,930,900,543.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-03 |
0.0011 USD |
4,695,934,090.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |