Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0008 USD |
774,905,264.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-12 |
0.0008 USD |
956,344,656.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-11 |
0.0008 USD |
842,534,260.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-10 |
0.0008 USD |
719,980,590.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-09 |
0.0008 USD |
638,730,675.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-08 |
0.0008 USD |
649,357,199.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-07 |
0.0008 USD |
541,234,072.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-06 |
0.0008 USD |
835,725,517.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-05 |
0.0008 USD |
1,906,316,882.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-04 |
0.0008 USD |
2,930,296,778.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-03 |
0.0007 USD |
1,213,752,805.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-02 |
0.0008 USD |
1,501,274,846.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-01 |
0.0008 USD |
5,037,576,258.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
3,492,644,629.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-30 |
0.0007 USD |
1,608,432,859.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-29 |
0.0007 USD |
389,654,620.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
435,574,041.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-27 |
0.0006 USD |
637,658,090.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-26 |
0.0007 USD |
391,591,030.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
483,091,135.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
672,416,042.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
749,827,360.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-22 |
0.0007 USD |
561,265,803.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-21 |
0.0007 USD |
481,962,221.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-20 |
0.0007 USD |
709,574,415.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-19 |
0.0008 USD |
644,643,587.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-18 |
0.0007 USD |
907,228,462.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-17 |
0.0008 USD |
930,699,482.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-16 |
0.0007 USD |
801,584,364.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
1,133,554,349.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-14 |
0.0007 USD |
1,112,411,851.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-13 |
0.0007 USD |
1,127,946,419.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-12 |
0.0007 USD |
634,641,753.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-11 |
0.0006 USD |
1,969,829,818.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-10 |
0.0006 USD |
1,665,073,010.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-09 |
0.0006 USD |
1,616,120,967.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-08 |
0.0007 USD |
958,997,914.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-07 |
0.0007 USD |
1,064,201,826.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-06 |
0.0007 USD |
801,256,972.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-05 |
0.0007 USD |
563,701,589.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-04 |
0.0007 USD |
312,922,434.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-03 |
0.0008 USD |
1,241,993,422.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-02 |
0.0008 USD |
498,399,224.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-01 |
0.0008 USD |
944,527,749.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-28 |
0.0008 USD |
813,001,965.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-27 |
0.0008 USD |
699,470,908.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-26 |
0.0008 USD |
568,390,262.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-25 |
0.0008 USD |
828,440,284.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-24 |
0.0008 USD |
1,330,802,351.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-23 |
0.0009 USD |
965,069,259.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |