Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0005 USD |
452,100,185.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-02 |
0.0005 USD |
571,445,296.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-01 |
0.0005 USD |
425,390,608.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-31 |
0.0005 USD |
547,705,468.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-30 |
0.0005 USD |
763,167,556.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-29 |
0.0005 USD |
1,936,795,397.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-28 |
0.0005 USD |
1,519,423,581.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-27 |
0.0005 USD |
502,856,981.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-26 |
0.0005 USD |
329,674,576.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-25 |
0.0005 USD |
352,011,498.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-24 |
0.0005 USD |
762,143,160.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-23 |
0.0005 USD |
1,327,553,358.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-22 |
0.0005 USD |
1,976,712,156.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-21 |
0.0005 USD |
581,778,502.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-20 |
0.0005 USD |
1,294,621,402.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-19 |
0.0005 USD |
855,158,938.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-18 |
0.0005 USD |
432,531,198.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-17 |
0.0006 USD |
776,603,985.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-16 |
0.0005 USD |
1,525,813,007.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-15 |
0.0006 USD |
758,590,942.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-14 |
0.0006 USD |
741,982,057.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-13 |
0.0006 USD |
893,261,060.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-12 |
0.0006 USD |
1,288,377,562.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-11 |
0.0006 USD |
245,789,329.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-10 |
0.0006 USD |
233,577,897.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-09 |
0.0006 USD |
489,746,192.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-08 |
0.0006 USD |
577,220,204.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-07 |
0.0006 USD |
457,289,105.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-06 |
0.0006 USD |
852,460,048.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-05 |
0.0006 USD |
2,550,285,570.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-04 |
0.0007 USD |
2,029,471,291.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-12-03 |
0.0006 USD |
315,102,153.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-02 |
0.0006 USD |
792,999,657.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-01 |
0.0006 USD |
363,873,429.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-30 |
0.0006 USD |
621,177,046.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-29 |
0.0006 USD |
899,330,615.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-28 |
0.0006 USD |
586,194,098.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-27 |
0.0006 USD |
407,185,496.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-26 |
0.0006 USD |
1,509,818,646.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-25 |
0.0006 USD |
719,430,974.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-24 |
0.0006 USD |
922,515,392.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-23 |
0.0006 USD |
1,162,186,739.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-22 |
0.0006 USD |
904,885,522.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-21 |
0.0006 USD |
877,003,308.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-20 |
0.0006 USD |
1,118,710,902.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-19 |
0.0007 USD |
491,491,680.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-18 |
0.0007 USD |
627,171,945.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
1,325,517,259.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-16 |
0.0007 USD |
663,686,280.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-15 |
0.0007 USD |
1,095,717,122.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |