Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0007 USD |
909,290,043.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-13 |
0.0007 USD |
1,096,460,533.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-12 |
0.0007 USD |
1,022,857,501.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-11 |
0.0007 USD |
920,043,265.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-10 |
0.0007 USD |
2,119,140,115.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-09 |
0.0006 USD |
3,780,433,482.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-11-08 |
0.0008 USD |
5,934,392,278.0000 SPELL |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-07 |
0.0009 USD |
1,648,471,660.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-06 |
0.0009 USD |
1,696,514,953.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-05 |
0.0010 USD |
5,466,225,062.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-04 |
0.0010 USD |
5,170,395,194.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2022-11-03 |
0.0008 USD |
1,623,097,031.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-02 |
0.0008 USD |
1,152,298,379.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-01 |
0.0009 USD |
1,170,623,531.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
998,208,870.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
2,678,108,558.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
2,433,019,430.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-28 |
0.0009 USD |
850,135,377.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-27 |
0.0008 USD |
1,270,277,062.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-26 |
0.0009 USD |
841,886,702.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0008 USD |
1,291,746,537.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-24 |
0.0008 USD |
1,289,455,762.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
737,273,390.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
529,467,628.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
736,783,892.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-20 |
0.0008 USD |
1,068,074,622.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-19 |
0.0008 USD |
1,214,528,086.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-18 |
0.0009 USD |
804,330,265.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
819,896,611.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
1,486,367,703.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
781,346,783.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-14 |
0.0009 USD |
1,153,795,490.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-13 |
0.0009 USD |
2,038,057,952.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-12 |
0.0009 USD |
1,250,062,138.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
2,448,020,047.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-10 |
0.0009 USD |
1,438,446,071.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-09 |
0.0010 USD |
355,113,861.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
395,441,955.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
559,367,817.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
702,505,920.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
608,766,334.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
620,175,162.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
1,211,240,941.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
1,317,412,501.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0010 USD |
703,388,182.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
717,276,999.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
579,465,101.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
970,651,543.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0010 USD |
947,343,372.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-26 |
0.0011 USD |
1,198,430,994.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |