Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0008 USD |
2,542,887,149.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0009 USD |
7,251,321,324.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0008 USD |
6,104,289,670.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0008 USD |
6,789,387,129.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-06-12 |
0.0009 USD |
8,081,902,672.0000 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-11 |
0.0010 USD |
2,504,354,877.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
2,343,496,165.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
1,597,102,165.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
3,635,704,181.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
2,077,571,256.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-06 |
0.0013 USD |
4,237,421,508.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
3,005,019,108.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
3,198,979,327.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0012 USD |
1,380,916,755.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
764,978,274.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0012 USD |
850,257,103.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-05-31 |
0.0013 USD |
1,154,609,440.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-30 |
0.0014 USD |
1,092,172,960.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
436,538,609.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
516,520,326.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-27 |
0.0012 USD |
1,611,847,951.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-26 |
0.0013 USD |
1,299,378,106.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-25 |
0.0014 USD |
651,772,229.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-24 |
0.0014 USD |
1,154,376,267.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-23 |
0.0014 USD |
1,109,441,228.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-22 |
0.0015 USD |
1,548,971,843.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-21 |
0.0015 USD |
3,222,785,569.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2022-05-20 |
0.0013 USD |
1,148,737,047.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-19 |
0.0014 USD |
1,005,390,273.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0013 USD |
1,293,625,450.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-17 |
0.0015 USD |
1,819,770,223.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2022-05-16 |
0.0014 USD |
1,370,558,173.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-15 |
0.0014 USD |
1,240,886,356.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0014 USD |
1,494,065,812.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-13 |
0.0014 USD |
2,509,431,492.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-12 |
0.0012 USD |
4,763,695,517.0000 SPELL |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0012 USD |
| 2022-05-11 |
0.0012 USD |
6,349,901,229.0000 SPELL |
0.0023 USD |
0.0010 USD |
0.0024 USD |
0.0012 USD |
| 2022-05-10 |
0.0023 USD |
1,684,307,285.0000 SPELL |
0.0023 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2022-05-09 |
0.0024 USD |
1,758,770,143.0000 SPELL |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-05-08 |
0.0030 USD |
909,672,441.0000 SPELL |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-07 |
0.0031 USD |
581,026,889.0000 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-06 |
0.0031 USD |
1,069,261,494.0000 SPELL |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-05-05 |
0.0031 USD |
1,077,943,751.0000 SPELL |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2022-05-04 |
0.0035 USD |
2,179,130,422.0000 SPELL |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2022-05-03 |
0.0030 USD |
684,999,481.0000 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
792,052,011.0000 SPELL |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-05-01 |
0.0032 USD |
1,230,745,527.0000 SPELL |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-04-30 |
0.0030 USD |
1,172,704,394.0000 SPELL |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2022-04-29 |
0.0034 USD |
848,390,317.0000 SPELL |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-04-28 |
0.0037 USD |
754,150,637.0000 SPELL |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |