Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0038 USD |
849,128,073.0000 SPELL |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-04-26 |
0.0037 USD |
1,133,496,832.0000 SPELL |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-04-25 |
0.0040 USD |
1,168,426,550.0000 SPELL |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-24 |
0.0040 USD |
881,602,881.0000 SPELL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-04-23 |
0.0041 USD |
1,703,711,003.0000 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-22 |
0.0042 USD |
2,111,356,044.0000 SPELL |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2022-04-21 |
0.0040 USD |
1,566,917,576.0000 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-20 |
0.0042 USD |
1,617,095,571.0000 SPELL |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-19 |
0.0042 USD |
1,235,944,889.0000 SPELL |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-18 |
0.0040 USD |
774,155,448.0000 SPELL |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-17 |
0.0040 USD |
786,231,052.0000 SPELL |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-04-16 |
0.0042 USD |
899,286,107.0000 SPELL |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-04-15 |
0.0041 USD |
902,321,084.0000 SPELL |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
980,708,090.0000 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-13 |
0.0043 USD |
923,632,709.0000 SPELL |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-04-12 |
0.0042 USD |
2,201,670,867.0000 SPELL |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-11 |
0.0042 USD |
2,287,814,776.0000 SPELL |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-04-10 |
0.0047 USD |
876,921,937.0000 SPELL |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-04-09 |
0.0049 USD |
1,526,191,193.0000 SPELL |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2022-04-08 |
0.0046 USD |
2,703,722,624.0000 SPELL |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2022-04-07 |
0.0052 USD |
2,887,406,570.0000 SPELL |
0.0048 USD |
0.0047 USD |
0.0055 USD |
0.0052 USD |
| 2022-04-06 |
0.0048 USD |
3,627,836,132.0000 SPELL |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2022-04-05 |
0.0051 USD |
2,862,513,217.0000 SPELL |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2022-04-04 |
0.0055 USD |
6,156,760,455.0000 SPELL |
0.0059 USD |
0.0051 USD |
0.0065 USD |
0.0055 USD |
| 2022-04-03 |
0.0060 USD |
10,277,340,500.0000 SPELL |
0.0050 USD |
0.0049 USD |
0.0064 USD |
0.0060 USD |
| 2022-04-02 |
0.0050 USD |
6,724,701,518.0000 SPELL |
0.0045 USD |
0.0044 USD |
0.0056 USD |
0.0050 USD |
| 2022-04-01 |
0.0045 USD |
1,266,995,655.0000 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-31 |
0.0043 USD |
2,257,334,413.0000 SPELL |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-30 |
0.0045 USD |
2,576,149,764.0000 SPELL |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2022-03-29 |
0.0043 USD |
1,165,447,328.0000 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-03-28 |
0.0043 USD |
2,241,264,985.0000 SPELL |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-27 |
0.0044 USD |
1,107,671,966.0000 SPELL |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-26 |
0.0043 USD |
1,211,698,676.0000 SPELL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-25 |
0.0042 USD |
1,393,118,844.0000 SPELL |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-03-24 |
0.0044 USD |
2,813,223,144.0000 SPELL |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2022-03-23 |
0.0043 USD |
2,231,758,920.0000 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-03-22 |
0.0043 USD |
5,557,291,023.0000 SPELL |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-21 |
0.0045 USD |
13,290,800,945.0000 SPELL |
0.0037 USD |
0.0035 USD |
0.0051 USD |
0.0045 USD |
| 2022-03-20 |
0.0037 USD |
2,540,443,655.0000 SPELL |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-19 |
0.0036 USD |
2,323,581,883.0000 SPELL |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-18 |
0.0036 USD |
3,007,954,587.0000 SPELL |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-03-17 |
0.0035 USD |
1,193,097,162.0000 SPELL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-16 |
0.0035 USD |
1,371,305,291.0000 SPELL |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-03-15 |
0.0034 USD |
1,716,562,579.0000 SPELL |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2022-03-14 |
0.0036 USD |
2,969,418,340.0000 SPELL |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2022-03-13 |
0.0034 USD |
785,010,429.0000 SPELL |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-03-12 |
0.0035 USD |
442,335,083.0000 SPELL |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-11 |
0.0036 USD |
1,095,331,672.0000 SPELL |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-10 |
0.0037 USD |
1,575,382,477.0000 SPELL |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2022-03-09 |
0.0039 USD |
817,133,190.0000 SPELL |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |