Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0038 USD |
828,692,100.0000 SPELL |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-03-07 |
0.0039 USD |
1,300,334,073.0000 SPELL |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2022-03-06 |
0.0038 USD |
1,079,568,126.0000 SPELL |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2022-03-05 |
0.0041 USD |
851,153,820.0000 SPELL |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-03-04 |
0.0040 USD |
1,172,390,103.0000 SPELL |
0.0046 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2022-03-03 |
0.0045 USD |
1,218,090,342.0000 SPELL |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2022-03-02 |
0.0047 USD |
3,733,774,339.0000 SPELL |
0.0047 USD |
0.0044 USD |
0.0053 USD |
0.0047 USD |
| 2022-03-01 |
0.0047 USD |
3,638,056,910.0000 SPELL |
0.0044 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2022-02-28 |
0.0044 USD |
1,220,468,270.0000 SPELL |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2022-02-27 |
0.0041 USD |
1,057,816,569.0000 SPELL |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2022-02-26 |
0.0044 USD |
929,818,249.0000 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-02-25 |
0.0043 USD |
1,187,455,087.0000 SPELL |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2022-02-24 |
0.0041 USD |
5,187,376,200.0000 SPELL |
0.0044 USD |
0.0035 USD |
0.0045 USD |
0.0041 USD |
| 2022-02-23 |
0.0045 USD |
1,184,968,048.0000 SPELL |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2022-02-22 |
0.0045 USD |
1,851,574,499.0000 SPELL |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2022-02-21 |
0.0046 USD |
2,246,294,958.0000 SPELL |
0.0047 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2022-02-20 |
0.0047 USD |
1,129,532,908.0000 SPELL |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2022-02-19 |
0.0051 USD |
595,298,954.0000 SPELL |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2022-02-18 |
0.0052 USD |
1,061,845,800.0000 SPELL |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-02-17 |
0.0055 USD |
1,030,608,407.0000 SPELL |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2022-02-16 |
0.0060 USD |
754,131,581.0000 SPELL |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-02-15 |
0.0061 USD |
935,239,745.0000 SPELL |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2022-02-14 |
0.0057 USD |
1,228,628,832.0000 SPELL |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2022-02-13 |
0.0058 USD |
847,743,193.0000 SPELL |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2022-02-12 |
0.0061 USD |
1,010,302,531.0000 SPELL |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2022-02-11 |
0.0062 USD |
2,016,633,332.0000 SPELL |
0.0070 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2022-02-10 |
0.0070 USD |
1,821,213,613.0000 SPELL |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2022-02-09 |
0.0075 USD |
1,670,748,549.0000 SPELL |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2022-02-08 |
0.0073 USD |
3,503,417,922.0000 SPELL |
0.0070 USD |
0.0068 USD |
0.0082 USD |
0.0073 USD |
| 2022-02-07 |
0.0070 USD |
1,724,315,013.0000 SPELL |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2022-02-06 |
0.0070 USD |
1,683,363,370.0000 SPELL |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2022-02-05 |
0.0068 USD |
2,037,990,055.0000 SPELL |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0068 USD |
| 2022-02-04 |
0.0066 USD |
2,015,878,945.0000 SPELL |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0066 USD |
| 2022-02-03 |
0.0061 USD |
2,017,846,812.0000 SPELL |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2022-02-02 |
0.0061 USD |
3,153,961,029.0000 SPELL |
0.0068 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2022-02-01 |
0.0068 USD |
2,558,793,044.0000 SPELL |
0.0073 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2022-01-31 |
0.0072 USD |
5,573,077,887.0000 SPELL |
0.0074 USD |
0.0064 USD |
0.0078 USD |
0.0072 USD |
| 2022-01-30 |
0.0076 USD |
8,509,520,998.0000 SPELL |
0.0072 USD |
0.0066 USD |
0.0086 USD |
0.0076 USD |
| 2022-01-29 |
0.0072 USD |
7,823,671,892.0000 SPELL |
0.0055 USD |
0.0054 USD |
0.0073 USD |
0.0072 USD |
| 2022-01-28 |
0.0055 USD |
4,577,628,075.0000 SPELL |
0.0053 USD |
0.0050 USD |
0.0058 USD |
0.0055 USD |
| 2022-01-27 |
0.0052 USD |
9,986,204,482.0000 SPELL |
0.0078 USD |
0.0048 USD |
0.0078 USD |
0.0052 USD |
| 2022-01-26 |
0.0080 USD |
3,524,126,362.0000 SPELL |
0.0083 USD |
0.0074 USD |
0.0086 USD |
0.0080 USD |
| 2022-01-25 |
0.0087 USD |
2,317,223,584.0000 SPELL |
0.0079 USD |
0.0076 USD |
0.0098 USD |
0.0087 USD |
| 2022-01-24 |
0.0079 USD |
2,549,063,834.0000 SPELL |
0.0084 USD |
0.0066 USD |
0.0084 USD |
0.0079 USD |
| 2022-01-23 |
0.0084 USD |
2,064,467,261.0000 SPELL |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0084 USD |
| 2022-01-22 |
0.0078 USD |
3,541,851,487.0000 SPELL |
0.0092 USD |
0.0066 USD |
0.0096 USD |
0.0078 USD |
| 2022-01-21 |
0.0092 USD |
4,273,525,103.0000 SPELL |
0.0121 USD |
0.0089 USD |
0.0129 USD |
0.0092 USD |
| 2022-01-20 |
0.0122 USD |
1,396,846,356.0000 SPELL |
0.0117 USD |
0.0116 USD |
0.0136 USD |
0.0122 USD |
| 2022-01-19 |
0.0118 USD |
1,336,195,691.0000 SPELL |
0.0127 USD |
0.0115 USD |
0.0131 USD |
0.0118 USD |
| 2022-01-18 |
0.0129 USD |
1,514,071,391.0000 SPELL |
0.0136 USD |
0.0123 USD |
0.0139 USD |
0.0129 USD |