Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0137 USD |
1,572,821,431.0000 SPELL |
0.0159 USD |
0.0135 USD |
0.0160 USD |
0.0137 USD |
| 2022-01-16 |
0.0159 USD |
1,455,546,190.0000 SPELL |
0.0144 USD |
0.0144 USD |
0.0163 USD |
0.0159 USD |
| 2022-01-15 |
0.0144 USD |
708,524,664.0000 SPELL |
0.0143 USD |
0.0138 USD |
0.0150 USD |
0.0144 USD |
| 2022-01-14 |
0.0143 USD |
1,032,857,157.0000 SPELL |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0143 USD |
| 2022-01-13 |
0.0145 USD |
1,067,022,019.0000 SPELL |
0.0157 USD |
0.0143 USD |
0.0159 USD |
0.0145 USD |
| 2022-01-12 |
0.0158 USD |
1,269,085,122.0000 SPELL |
0.0146 USD |
0.0143 USD |
0.0164 USD |
0.0158 USD |
| 2022-01-11 |
0.0145 USD |
1,355,532,458.0000 SPELL |
0.0139 USD |
0.0136 USD |
0.0149 USD |
0.0145 USD |
| 2022-01-10 |
0.0140 USD |
1,724,726,857.0000 SPELL |
0.0150 USD |
0.0132 USD |
0.0155 USD |
0.0140 USD |
| 2022-01-09 |
0.0153 USD |
985,303,884.0000 SPELL |
0.0147 USD |
0.0142 USD |
0.0158 USD |
0.0153 USD |
| 2022-01-08 |
0.0147 USD |
1,630,891,673.0000 SPELL |
0.0151 USD |
0.0139 USD |
0.0163 USD |
0.0147 USD |
| 2022-01-07 |
0.0150 USD |
2,073,582,707.0000 SPELL |
0.0171 USD |
0.0141 USD |
0.0172 USD |
0.0150 USD |
| 2022-01-06 |
0.0169 USD |
2,431,958,586.0000 SPELL |
0.0183 USD |
0.0160 USD |
0.0186 USD |
0.0169 USD |
| 2022-01-05 |
0.0183 USD |
2,804,928,977.0000 SPELL |
0.0211 USD |
0.0166 USD |
0.0215 USD |
0.0183 USD |
| 2022-01-04 |
0.0211 USD |
1,244,517,333.0000 SPELL |
0.0222 USD |
0.0210 USD |
0.0232 USD |
0.0211 USD |
| 2022-01-03 |
0.0224 USD |
1,036,946,556.0000 SPELL |
0.0240 USD |
0.0222 USD |
0.0254 USD |
0.0224 USD |
| 2022-01-02 |
0.0239 USD |
844,100,250.0000 SPELL |
0.0233 USD |
0.0222 USD |
0.0250 USD |
0.0239 USD |
| 2022-01-01 |
0.0233 USD |
564,154,667.0000 SPELL |
0.0235 USD |
0.0226 USD |
0.0241 USD |
0.0233 USD |
| 2021-12-31 |
0.0238 USD |
1,244,206,974.0000 SPELL |
0.0216 USD |
0.0214 USD |
0.0243 USD |
0.0238 USD |
| 2021-12-30 |
0.0217 USD |
816,974,800.0000 SPELL |
0.0212 USD |
0.0203 USD |
0.0222 USD |
0.0217 USD |
| 2021-12-29 |
0.0211 USD |
1,283,122,625.0000 SPELL |
0.0219 USD |
0.0200 USD |
0.0233 USD |
0.0211 USD |
| 2021-12-28 |
0.0220 USD |
2,229,411,165.0000 SPELL |
0.0262 USD |
0.0216 USD |
0.0263 USD |
0.0220 USD |
| 2021-12-27 |
0.0260 USD |
1,895,850,544.0000 SPELL |
0.0220 USD |
0.0212 USD |
0.0264 USD |
0.0260 USD |
| 2021-12-26 |
0.0219 USD |
776,996,530.0000 SPELL |
0.0229 USD |
0.0213 USD |
0.0231 USD |
0.0219 USD |
| 2021-12-25 |
0.0229 USD |
996,151,769.0000 SPELL |
0.0219 USD |
0.0218 USD |
0.0237 USD |
0.0229 USD |
| 2021-12-24 |
0.0220 USD |
2,853,362,695.0000 SPELL |
0.0237 USD |
0.0216 USD |
0.0280 USD |
0.0220 USD |
| 2021-12-23 |
0.0237 USD |
2,874,644,324.0000 SPELL |
0.0239 USD |
0.0222 USD |
0.0268 USD |
0.0237 USD |
| 2021-12-22 |
0.0240 USD |
3,551,121,477.0000 SPELL |
0.0230 USD |
0.0205 USD |
0.0254 USD |
0.0240 USD |
| 2021-12-21 |
0.0225 USD |
2,100,216,344.0000 SPELL |
0.0181 USD |
0.0177 USD |
0.0231 USD |
0.0225 USD |
| 2021-12-20 |
0.0178 USD |
1,517,331,788.0000 SPELL |
0.0169 USD |
0.0156 USD |
0.0185 USD |
0.0178 USD |
| 2021-12-19 |
0.0171 USD |
3,088,332,725.0000 SPELL |
0.0167 USD |
0.0161 USD |
0.0189 USD |
0.0171 USD |
| 2021-12-18 |
0.0166 USD |
1,869,716,282.0000 SPELL |
0.0133 USD |
0.0129 USD |
0.0170 USD |
0.0166 USD |
| 2021-12-17 |
0.0135 USD |
1,224,861,897.0000 SPELL |
0.0138 USD |
0.0126 USD |
0.0144 USD |
0.0135 USD |
| 2021-12-16 |
0.0144 USD |
1,787,974,097.0000 SPELL |
0.0145 USD |
0.0143 USD |
0.0166 USD |
0.0144 USD |
| 2021-12-15 |
0.0145 USD |
2,412,947,618.0000 SPELL |
0.0113 USD |
0.0112 USD |
0.0158 USD |
0.0145 USD |
| 2021-12-14 |
0.0112 USD |
882,650,421.0000 SPELL |
0.0113 USD |
0.0105 USD |
0.0118 USD |
0.0112 USD |
| 2021-12-13 |
0.0117 USD |
888,379,178.0000 SPELL |
0.0133 USD |
0.0110 USD |
0.0136 USD |
0.0117 USD |
| 2021-12-12 |
0.0133 USD |
948,080,410.0000 SPELL |
0.0138 USD |
0.0127 USD |
0.0140 USD |
0.0133 USD |
| 2021-12-11 |
0.0138 USD |
1,934,303,848.0000 SPELL |
0.0132 USD |
0.0128 USD |
0.0153 USD |
0.0138 USD |
| 2021-12-10 |
0.0133 USD |
3,587,958,453.0000 SPELL |
0.0146 USD |
0.0121 USD |
0.0156 USD |
0.0133 USD |
| 2021-12-09 |
0.0148 USD |
2,992,352,908.0000 SPELL |
0.0179 USD |
0.0136 USD |
0.0184 USD |
0.0148 USD |
| 2021-12-08 |
0.0188 USD |
3,908,127,470.0000 SPELL |
0.0185 USD |
0.0160 USD |
0.0214 USD |
0.0188 USD |
| 2021-12-07 |
0.0186 USD |
3,050,165,929.0000 SPELL |
0.0188 USD |
0.0175 USD |
0.0225 USD |
0.0186 USD |