Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0006 USD |
1,216,220,288.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-04 |
0.0006 USD |
594,330,094.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-03 |
0.0007 USD |
347,086,736.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-02 |
0.0007 USD |
313,474,160.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-01 |
0.0007 USD |
424,545,590.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-30 |
0.0007 USD |
283,449,924.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-29 |
0.0007 USD |
165,372,319.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-28 |
0.0007 USD |
352,988,592.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-27 |
0.0007 USD |
331,871,706.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-26 |
0.0007 USD |
379,649,127.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-25 |
0.0007 USD |
447,608,389.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-24 |
0.0007 USD |
730,858,648.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-23 |
0.0007 USD |
243,588,939.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-22 |
0.0007 USD |
436,014,403.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-21 |
0.0007 USD |
329,350,343.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-20 |
0.0007 USD |
413,266,030.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-19 |
0.0007 USD |
507,120,440.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-18 |
0.0007 USD |
1,574,954,432.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-06-17 |
0.0008 USD |
1,044,030,311.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-16 |
0.0008 USD |
981,363,864.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-15 |
0.0008 USD |
787,095,010.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-14 |
0.0008 USD |
1,353,176,282.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-13 |
0.0009 USD |
806,583,543.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-12 |
0.0009 USD |
1,008,367,646.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-11 |
0.0009 USD |
1,488,587,063.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-10 |
0.0009 USD |
1,032,558,875.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-09 |
0.0010 USD |
893,757,036.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-08 |
0.0010 USD |
1,232,960,186.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-06-07 |
0.0011 USD |
2,563,532,440.0000 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-06 |
0.0012 USD |
2,557,775,137.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-05 |
0.0012 USD |
3,133,792,476.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-04 |
0.0012 USD |
2,899,026,596.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-03 |
0.0013 USD |
9,959,097,237.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2024-06-02 |
0.0011 USD |
2,917,022,885.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-01 |
0.0012 USD |
7,307,402,269.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-31 |
0.0010 USD |
884,983,274.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-30 |
0.0009 USD |
730,412,551.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-29 |
0.0009 USD |
802,018,292.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-28 |
0.0010 USD |
1,719,334,967.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-27 |
0.0010 USD |
4,778,420,418.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-05-26 |
0.0009 USD |
565,563,062.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-25 |
0.0009 USD |
407,821,783.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-24 |
0.0009 USD |
1,163,256,594.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-23 |
0.0009 USD |
3,181,454,895.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-22 |
0.0009 USD |
464,788,399.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-21 |
0.0009 USD |
554,373,180.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-20 |
0.0009 USD |
497,757,715.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-19 |
0.0008 USD |
218,778,670.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-18 |
0.0008 USD |
131,816,859.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-17 |
0.0008 USD |
348,237,503.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |