Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0012 USD |
1,037,868,163.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
853,509,396.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-25 |
0.0012 USD |
937,881,409.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-24 |
0.0012 USD |
592,668,338.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
979,251,018.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0011 USD |
1,146,794,436.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-21 |
0.0012 USD |
2,461,012,398.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-20 |
0.0012 USD |
2,662,756,442.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-19 |
0.0011 USD |
3,106,115,747.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-18 |
0.0012 USD |
929,555,319.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-17 |
0.0013 USD |
1,330,883,664.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-16 |
0.0012 USD |
2,079,433,622.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-03-15 |
0.0013 USD |
2,341,693,517.0000 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-14 |
0.0014 USD |
2,299,804,739.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-13 |
0.0015 USD |
3,647,879,951.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-12 |
0.0015 USD |
14,995,920,808.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2024-03-11 |
0.0014 USD |
3,235,391,685.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-10 |
0.0013 USD |
3,434,944,238.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-09 |
0.0013 USD |
3,168,654,929.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
3,508,007,091.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
3,474,127,262.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
4,601,547,175.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-05 |
0.0012 USD |
6,393,693,382.0000 SPELL |
0.0015 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-03-04 |
0.0015 USD |
5,279,153,828.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-03 |
0.0015 USD |
4,193,141,036.0000 SPELL |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-02 |
0.0016 USD |
11,014,321,743.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2024-03-01 |
0.0015 USD |
21,831,285,647.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2024-02-29 |
0.0013 USD |
16,512,241,080.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-28 |
0.0010 USD |
8,609,865,948.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-27 |
0.0009 USD |
4,692,043,874.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-26 |
0.0010 USD |
7,361,666,097.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-25 |
0.0011 USD |
18,473,908,168.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-24 |
0.0009 USD |
7,539,373,929.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-23 |
0.0008 USD |
13,203,755,551.0000 SPELL |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2024-02-22 |
0.0010 USD |
26,186,752,751.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-21 |
0.0006 USD |
752,595,788.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0006 USD |
1,029,841,314.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-19 |
0.0006 USD |
856,612,825.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-18 |
0.0006 USD |
816,199,915.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-17 |
0.0006 USD |
702,703,513.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-16 |
0.0006 USD |
897,517,305.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-15 |
0.0006 USD |
934,280,295.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-14 |
0.0006 USD |
997,097,188.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-13 |
0.0006 USD |
1,220,468,331.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-12 |
0.0006 USD |
2,957,299,020.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
11,516,264,209.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-10 |
0.0006 USD |
3,656,957,323.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-09 |
0.0005 USD |
458,296,030.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-08 |
0.0005 USD |
293,461,830.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-07 |
0.0005 USD |
226,309,531.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |