Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.3935 USD |
584,868.3800 STORJ |
0.3791 USD |
0.3690 USD |
0.4000 USD |
0.3935 USD |
| 2023-10-22 |
0.3780 USD |
404,408.7600 STORJ |
0.3851 USD |
0.3668 USD |
0.3867 USD |
0.3780 USD |
| 2023-10-21 |
0.3838 USD |
346,874.7900 STORJ |
0.3806 USD |
0.3801 USD |
0.3910 USD |
0.3838 USD |
| 2023-10-20 |
0.3819 USD |
1,404,881.9800 STORJ |
0.3693 USD |
0.3655 USD |
0.4026 USD |
0.3819 USD |
| 2023-10-19 |
0.3712 USD |
1,297,861.0400 STORJ |
0.3537 USD |
0.3477 USD |
0.3859 USD |
0.3712 USD |
| 2023-10-18 |
0.3537 USD |
891,693.0100 STORJ |
0.3829 USD |
0.3531 USD |
0.3829 USD |
0.3537 USD |
| 2023-10-17 |
0.3826 USD |
887,885.7300 STORJ |
0.4028 USD |
0.3635 USD |
0.4033 USD |
0.3826 USD |
| 2023-10-16 |
0.4046 USD |
1,187,423.2500 STORJ |
0.4062 USD |
0.3983 USD |
0.4187 USD |
0.4046 USD |
| 2023-10-15 |
0.4039 USD |
1,407,523.9200 STORJ |
0.4064 USD |
0.3879 USD |
0.4206 USD |
0.4039 USD |
| 2023-10-14 |
0.4057 USD |
438,638.2800 STORJ |
0.4109 USD |
0.4028 USD |
0.4127 USD |
0.4057 USD |
| 2023-10-13 |
0.4098 USD |
1,095,972.5600 STORJ |
0.4069 USD |
0.4043 USD |
0.4200 USD |
0.4098 USD |
| 2023-10-12 |
0.4079 USD |
1,932,123.3600 STORJ |
0.4230 USD |
0.3990 USD |
0.4253 USD |
0.4079 USD |
| 2023-10-11 |
0.4176 USD |
2,345,258.7600 STORJ |
0.4526 USD |
0.4060 USD |
0.4526 USD |
0.4176 USD |
| 2023-10-10 |
0.4525 USD |
3,282,608.9900 STORJ |
0.5153 USD |
0.4469 USD |
0.5247 USD |
0.4525 USD |
| 2023-10-09 |
0.5130 USD |
3,708,615.1700 STORJ |
0.4708 USD |
0.4672 USD |
0.5431 USD |
0.5130 USD |
| 2023-10-08 |
0.4702 USD |
1,849,921.8700 STORJ |
0.4806 USD |
0.4576 USD |
0.4960 USD |
0.4702 USD |
| 2023-10-07 |
0.4799 USD |
3,959,992.0200 STORJ |
0.4535 USD |
0.4241 USD |
0.4863 USD |
0.4799 USD |
| 2023-10-06 |
0.4523 USD |
1,912,549.9800 STORJ |
0.4478 USD |
0.4412 USD |
0.4694 USD |
0.4523 USD |
| 2023-10-05 |
0.4500 USD |
2,351,833.4100 STORJ |
0.4182 USD |
0.4157 USD |
0.4513 USD |
0.4500 USD |
| 2023-10-04 |
0.4191 USD |
1,812,919.8900 STORJ |
0.4367 USD |
0.4083 USD |
0.4426 USD |
0.4191 USD |
| 2023-10-03 |
0.4357 USD |
2,709,510.5500 STORJ |
0.4861 USD |
0.4343 USD |
0.4927 USD |
0.4357 USD |
| 2023-10-02 |
0.4818 USD |
2,741,243.4500 STORJ |
0.4977 USD |
0.4640 USD |
0.5091 USD |
0.4818 USD |
| 2023-10-01 |
0.4980 USD |
5,915,206.9800 STORJ |
0.4130 USD |
0.4080 USD |
0.5100 USD |
0.4980 USD |
| 2023-09-30 |
0.4163 USD |
1,954,574.7300 STORJ |
0.4457 USD |
0.4132 USD |
0.4490 USD |
0.4163 USD |
| 2023-09-29 |
0.4476 USD |
3,371,504.9100 STORJ |
0.3982 USD |
0.3953 USD |
0.4538 USD |
0.4476 USD |
| 2023-09-28 |
0.3984 USD |
1,280,466.4100 STORJ |
0.3983 USD |
0.3885 USD |
0.4145 USD |
0.3984 USD |
| 2023-09-27 |
0.3988 USD |
2,877,927.8100 STORJ |
0.3955 USD |
0.3842 USD |
0.4169 USD |
0.3988 USD |
| 2023-09-26 |
0.3922 USD |
3,041,870.2400 STORJ |
0.3732 USD |
0.3708 USD |
0.3939 USD |
0.3922 USD |
| 2023-09-25 |
0.3712 USD |
3,918,119.8800 STORJ |
0.3315 USD |
0.3254 USD |
0.3859 USD |
0.3712 USD |
| 2023-09-24 |
0.3307 USD |
1,712,916.3200 STORJ |
0.3412 USD |
0.3250 USD |
0.3491 USD |
0.3307 USD |
| 2023-09-23 |
0.3402 USD |
1,522,463.4700 STORJ |
0.3595 USD |
0.3323 USD |
0.3597 USD |
0.3402 USD |
| 2023-09-22 |
0.3597 USD |
1,572,672.6100 STORJ |
0.3579 USD |
0.3513 USD |
0.3633 USD |
0.3597 USD |
| 2023-09-21 |
0.3563 USD |
2,840,099.8100 STORJ |
0.3944 USD |
0.3441 USD |
0.3944 USD |
0.3563 USD |
| 2023-09-20 |
0.3932 USD |
4,395,071.8800 STORJ |
0.4210 USD |
0.3800 USD |
0.4455 USD |
0.3932 USD |
| 2023-09-19 |
0.4228 USD |
5,044,136.5100 STORJ |
0.3670 USD |
0.3561 USD |
0.4299 USD |
0.4228 USD |
| 2023-09-18 |
0.3698 USD |
2,866,082.0500 STORJ |
0.3627 USD |
0.3388 USD |
0.3871 USD |
0.3698 USD |
| 2023-09-17 |
0.3633 USD |
3,421,866.4400 STORJ |
0.3629 USD |
0.3428 USD |
0.3946 USD |
0.3633 USD |
| 2023-09-16 |
0.3609 USD |
5,073,084.7200 STORJ |
0.3980 USD |
0.3584 USD |
0.4199 USD |
0.3609 USD |
| 2023-09-15 |
0.4004 USD |
5,292,334.2900 STORJ |
0.3220 USD |
0.3202 USD |
0.4148 USD |
0.4004 USD |
| 2023-09-14 |
0.3199 USD |
1,610,010.9600 STORJ |
0.3287 USD |
0.3117 USD |
0.3375 USD |
0.3199 USD |
| 2023-09-13 |
0.3321 USD |
3,914,210.1000 STORJ |
0.2968 USD |
0.2955 USD |
0.3414 USD |
0.3321 USD |
| 2023-09-12 |
0.2943 USD |
1,370,514.8600 STORJ |
0.2909 USD |
0.2787 USD |
0.3044 USD |
0.2943 USD |
| 2023-09-11 |
0.2889 USD |
2,947,585.9400 STORJ |
0.3050 USD |
0.2794 USD |
0.3258 USD |
0.2889 USD |
| 2023-09-10 |
0.3013 USD |
3,771,442.5600 STORJ |
0.2779 USD |
0.2632 USD |
0.3087 USD |
0.3013 USD |
| 2023-09-09 |
0.2734 USD |
3,968,796.0000 STORJ |
0.2475 USD |
0.2401 USD |
0.3000 USD |
0.2734 USD |
| 2023-09-08 |
0.2497 USD |
1,559,325.8100 STORJ |
0.2380 USD |
0.2364 USD |
0.2705 USD |
0.2497 USD |
| 2023-09-07 |
0.2384 USD |
282,191.4100 STORJ |
0.2324 USD |
0.2310 USD |
0.2396 USD |
0.2384 USD |
| 2023-09-06 |
0.2333 USD |
100,069.8700 STORJ |
0.2330 USD |
0.2280 USD |
0.2366 USD |
0.2333 USD |
| 2023-09-05 |
0.2339 USD |
122,296.4100 STORJ |
0.2323 USD |
0.2264 USD |
0.2342 USD |
0.2339 USD |
| 2023-09-04 |
0.2309 USD |
903,889.1700 STORJ |
0.2265 USD |
0.2262 USD |
0.2500 USD |
0.2309 USD |