Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.2940 USD |
290,883.2900 STORJ |
0.2937 USD |
0.2897 USD |
0.2962 USD |
0.2940 USD |
| 2023-05-25 |
0.2937 USD |
79,632.6600 STORJ |
0.2951 USD |
0.2860 USD |
0.2951 USD |
0.2937 USD |
| 2023-05-24 |
0.2958 USD |
192,192.5700 STORJ |
0.3105 USD |
0.2920 USD |
0.3106 USD |
0.2958 USD |
| 2023-05-23 |
0.3114 USD |
139,200.9200 STORJ |
0.3055 USD |
0.3037 USD |
0.3136 USD |
0.3114 USD |
| 2023-05-22 |
0.3056 USD |
162,352.9200 STORJ |
0.3037 USD |
0.2972 USD |
0.3084 USD |
0.3056 USD |
| 2023-05-21 |
0.3050 USD |
69,129.6400 STORJ |
0.3162 USD |
0.3023 USD |
0.3174 USD |
0.3050 USD |
| 2023-05-20 |
0.3157 USD |
96,577.5000 STORJ |
0.3150 USD |
0.3120 USD |
0.3177 USD |
0.3157 USD |
| 2023-05-19 |
0.3153 USD |
55,195.4800 STORJ |
0.3143 USD |
0.3115 USD |
0.3171 USD |
0.3153 USD |
| 2023-05-18 |
0.3157 USD |
87,315.8400 STORJ |
0.3163 USD |
0.3074 USD |
0.3173 USD |
0.3157 USD |
| 2023-05-17 |
0.3168 USD |
59,481.3400 STORJ |
0.3105 USD |
0.3047 USD |
0.3191 USD |
0.3168 USD |
| 2023-05-16 |
0.3127 USD |
69,212.2600 STORJ |
0.3113 USD |
0.3047 USD |
0.3127 USD |
0.3127 USD |
| 2023-05-15 |
0.3124 USD |
175,272.4000 STORJ |
0.3052 USD |
0.3000 USD |
0.3147 USD |
0.3124 USD |
| 2023-05-14 |
0.3055 USD |
228,054.6200 STORJ |
0.3031 USD |
0.2989 USD |
0.3074 USD |
0.3055 USD |
| 2023-05-13 |
0.3054 USD |
71,712.5200 STORJ |
0.3075 USD |
0.3017 USD |
0.3075 USD |
0.3054 USD |
| 2023-05-12 |
0.3062 USD |
465,849.1300 STORJ |
0.3061 USD |
0.2917 USD |
0.3065 USD |
0.3062 USD |
| 2023-05-11 |
0.3066 USD |
201,880.9400 STORJ |
0.3188 USD |
0.2995 USD |
0.3207 USD |
0.3066 USD |
| 2023-05-10 |
0.3179 USD |
428,081.6500 STORJ |
0.3109 USD |
0.3033 USD |
0.3269 USD |
0.3179 USD |
| 2023-05-09 |
0.3103 USD |
331,654.0100 STORJ |
0.3065 USD |
0.3051 USD |
0.3135 USD |
0.3103 USD |
| 2023-05-08 |
0.3069 USD |
517,465.1900 STORJ |
0.3306 USD |
0.2938 USD |
0.3337 USD |
0.3069 USD |
| 2023-05-07 |
0.3355 USD |
77,500.0200 STORJ |
0.3356 USD |
0.3332 USD |
0.3409 USD |
0.3355 USD |
| 2023-05-06 |
0.3357 USD |
264,281.3200 STORJ |
0.3464 USD |
0.3336 USD |
0.3531 USD |
0.3357 USD |
| 2023-05-05 |
0.3475 USD |
166,635.9900 STORJ |
0.3432 USD |
0.3355 USD |
0.3500 USD |
0.3475 USD |
| 2023-05-04 |
0.3419 USD |
65,026.2300 STORJ |
0.3467 USD |
0.3393 USD |
0.3483 USD |
0.3419 USD |
| 2023-05-03 |
0.3490 USD |
129,430.8600 STORJ |
0.3409 USD |
0.3332 USD |
0.3496 USD |
0.3490 USD |
| 2023-05-02 |
0.3420 USD |
168,319.8300 STORJ |
0.3390 USD |
0.3349 USD |
0.3428 USD |
0.3420 USD |
| 2023-05-01 |
0.3394 USD |
131,407.2100 STORJ |
0.3507 USD |
0.3346 USD |
0.3510 USD |
0.3394 USD |
| 2023-04-30 |
0.3517 USD |
92,582.1500 STORJ |
0.3593 USD |
0.3490 USD |
0.3595 USD |
0.3517 USD |
| 2023-04-29 |
0.3593 USD |
126,220.9000 STORJ |
0.3555 USD |
0.3545 USD |
0.3620 USD |
0.3593 USD |
| 2023-04-28 |
0.3566 USD |
60,938.7000 STORJ |
0.3606 USD |
0.3502 USD |
0.3606 USD |
0.3566 USD |
| 2023-04-27 |
0.3596 USD |
189,913.4900 STORJ |
0.3535 USD |
0.3477 USD |
0.3629 USD |
0.3596 USD |
| 2023-04-26 |
0.3505 USD |
142,299.3000 STORJ |
0.3601 USD |
0.3355 USD |
0.3724 USD |
0.3505 USD |
| 2023-04-25 |
0.3599 USD |
116,825.3400 STORJ |
0.3545 USD |
0.3418 USD |
0.3619 USD |
0.3599 USD |
| 2023-04-24 |
0.3537 USD |
146,369.3400 STORJ |
0.3563 USD |
0.3432 USD |
0.3610 USD |
0.3537 USD |
| 2023-04-23 |
0.3578 USD |
222,980.8900 STORJ |
0.3662 USD |
0.3437 USD |
0.3662 USD |
0.3578 USD |
| 2023-04-22 |
0.3667 USD |
150,930.7700 STORJ |
0.3608 USD |
0.3549 USD |
0.3680 USD |
0.3667 USD |
| 2023-04-21 |
0.3573 USD |
971,269.8200 STORJ |
0.3736 USD |
0.3553 USD |
0.3825 USD |
0.3573 USD |
| 2023-04-20 |
0.3751 USD |
735,514.1200 STORJ |
0.3680 USD |
0.3584 USD |
0.3802 USD |
0.3751 USD |
| 2023-04-19 |
0.3682 USD |
521,614.2500 STORJ |
0.4058 USD |
0.3613 USD |
0.4063 USD |
0.3682 USD |
| 2023-04-18 |
0.4070 USD |
302,249.3600 STORJ |
0.3981 USD |
0.3924 USD |
0.4083 USD |
0.4070 USD |
| 2023-04-17 |
0.3999 USD |
244,442.7200 STORJ |
0.4108 USD |
0.3914 USD |
0.4108 USD |
0.3999 USD |
| 2023-04-16 |
0.4089 USD |
214,829.7300 STORJ |
0.4041 USD |
0.3971 USD |
0.4135 USD |
0.4089 USD |
| 2023-04-15 |
0.4067 USD |
134,826.8300 STORJ |
0.4058 USD |
0.4009 USD |
0.4092 USD |
0.4067 USD |
| 2023-04-14 |
0.4081 USD |
580,064.1500 STORJ |
0.4030 USD |
0.3965 USD |
0.4140 USD |
0.4081 USD |
| 2023-04-13 |
0.4028 USD |
286,812.8500 STORJ |
0.3930 USD |
0.3918 USD |
0.4038 USD |
0.4028 USD |
| 2023-04-12 |
0.3942 USD |
292,154.0600 STORJ |
0.4018 USD |
0.3800 USD |
0.4021 USD |
0.3942 USD |
| 2023-04-11 |
0.4006 USD |
1,245,701.8400 STORJ |
0.4067 USD |
0.3913 USD |
0.4074 USD |
0.4006 USD |
| 2023-04-10 |
0.4076 USD |
959,748.6500 STORJ |
0.4008 USD |
0.3861 USD |
0.4076 USD |
0.4076 USD |
| 2023-04-09 |
0.4025 USD |
221,288.2700 STORJ |
0.4039 USD |
0.3857 USD |
0.4059 USD |
0.4025 USD |
| 2023-04-08 |
0.4010 USD |
308,047.6700 STORJ |
0.4288 USD |
0.3986 USD |
0.4288 USD |
0.4010 USD |
| 2023-04-07 |
0.4195 USD |
1,194,790.9900 STORJ |
0.4040 USD |
0.4040 USD |
0.4384 USD |
0.4195 USD |