Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.4008 USD |
493,800.3100 STORJ |
0.4076 USD |
0.3906 USD |
0.4236 USD |
0.4008 USD |
| 2023-04-05 |
0.4097 USD |
1,090,976.8100 STORJ |
0.3933 USD |
0.3908 USD |
0.4288 USD |
0.4097 USD |
| 2023-04-04 |
0.3938 USD |
500,779.9900 STORJ |
0.3773 USD |
0.3705 USD |
0.4028 USD |
0.3938 USD |
| 2023-04-03 |
0.3755 USD |
204,720.9300 STORJ |
0.3821 USD |
0.3636 USD |
0.3833 USD |
0.3755 USD |
| 2023-04-02 |
0.3835 USD |
511,652.3000 STORJ |
0.3957 USD |
0.3761 USD |
0.4133 USD |
0.3835 USD |
| 2023-04-01 |
0.3949 USD |
1,891,518.8300 STORJ |
0.3877 USD |
0.3854 USD |
0.4229 USD |
0.3949 USD |
| 2023-03-31 |
0.3887 USD |
408,384.8000 STORJ |
0.3741 USD |
0.3624 USD |
0.3890 USD |
0.3887 USD |
| 2023-03-30 |
0.3671 USD |
988,203.1600 STORJ |
0.3686 USD |
0.3570 USD |
0.4028 USD |
0.3671 USD |
| 2023-03-29 |
0.3669 USD |
355,532.1800 STORJ |
0.3463 USD |
0.3446 USD |
0.3713 USD |
0.3669 USD |
| 2023-03-28 |
0.3427 USD |
399,962.2700 STORJ |
0.3368 USD |
0.3305 USD |
0.3462 USD |
0.3427 USD |
| 2023-03-27 |
0.3366 USD |
266,257.9400 STORJ |
0.3570 USD |
0.3273 USD |
0.3570 USD |
0.3366 USD |
| 2023-03-26 |
0.3580 USD |
145,224.5100 STORJ |
0.3499 USD |
0.3492 USD |
0.3620 USD |
0.3580 USD |
| 2023-03-25 |
0.3497 USD |
197,565.6000 STORJ |
0.3532 USD |
0.3434 USD |
0.3572 USD |
0.3497 USD |
| 2023-03-24 |
0.3510 USD |
382,199.3000 STORJ |
0.3699 USD |
0.3463 USD |
0.3699 USD |
0.3510 USD |
| 2023-03-23 |
0.3665 USD |
133,254.3100 STORJ |
0.3564 USD |
0.3527 USD |
0.3711 USD |
0.3665 USD |
| 2023-03-22 |
0.3516 USD |
250,279.8100 STORJ |
0.3749 USD |
0.3449 USD |
0.3757 USD |
0.3516 USD |
| 2023-03-21 |
0.3756 USD |
525,247.6200 STORJ |
0.3710 USD |
0.3529 USD |
0.3758 USD |
0.3756 USD |
| 2023-03-20 |
0.3728 USD |
761,153.8800 STORJ |
0.3935 USD |
0.3679 USD |
0.3944 USD |
0.3728 USD |
| 2023-03-19 |
0.3974 USD |
1,152,602.5000 STORJ |
0.3676 USD |
0.3672 USD |
0.4034 USD |
0.3974 USD |
| 2023-03-18 |
0.3678 USD |
645,320.0500 STORJ |
0.3766 USD |
0.3666 USD |
0.3866 USD |
0.3678 USD |
| 2023-03-17 |
0.3743 USD |
388,448.7700 STORJ |
0.3487 USD |
0.3438 USD |
0.3743 USD |
0.3743 USD |
| 2023-03-16 |
0.3471 USD |
730,336.9200 STORJ |
0.3423 USD |
0.3364 USD |
0.3500 USD |
0.3471 USD |
| 2023-03-15 |
0.3419 USD |
1,588,126.5700 STORJ |
0.3714 USD |
0.3337 USD |
0.3777 USD |
0.3419 USD |
| 2023-03-14 |
0.3686 USD |
685,444.5000 STORJ |
0.3557 USD |
0.3491 USD |
0.3825 USD |
0.3686 USD |
| 2023-03-13 |
0.3553 USD |
613,482.1600 STORJ |
0.3371 USD |
0.3181 USD |
0.3582 USD |
0.3553 USD |
| 2023-03-12 |
0.3269 USD |
465,677.5400 STORJ |
0.3022 USD |
0.2980 USD |
0.3291 USD |
0.3269 USD |
| 2023-03-11 |
0.3038 USD |
589,797.7900 STORJ |
0.3089 USD |
0.2909 USD |
0.3191 USD |
0.3038 USD |
| 2023-03-10 |
0.3088 USD |
835,503.3700 STORJ |
0.3146 USD |
0.2864 USD |
0.3158 USD |
0.3088 USD |
| 2023-03-09 |
0.3108 USD |
592,959.7100 STORJ |
0.3411 USD |
0.3071 USD |
0.3530 USD |
0.3108 USD |
| 2023-03-08 |
0.3390 USD |
260,151.2600 STORJ |
0.3663 USD |
0.3337 USD |
0.3663 USD |
0.3390 USD |
| 2023-03-07 |
0.3652 USD |
158,824.4800 STORJ |
0.3768 USD |
0.3571 USD |
0.3827 USD |
0.3652 USD |
| 2023-03-06 |
0.3796 USD |
231,465.2800 STORJ |
0.3744 USD |
0.3669 USD |
0.3798 USD |
0.3796 USD |
| 2023-03-05 |
0.3728 USD |
355,332.8600 STORJ |
0.3788 USD |
0.3714 USD |
0.3863 USD |
0.3728 USD |
| 2023-03-04 |
0.3700 USD |
133,341.5000 STORJ |
0.3904 USD |
0.3700 USD |
0.3930 USD |
0.3700 USD |
| 2023-03-03 |
0.3905 USD |
527,738.5200 STORJ |
0.4220 USD |
0.3780 USD |
0.4229 USD |
0.3905 USD |
| 2023-03-02 |
0.4236 USD |
298,011.1300 STORJ |
0.4434 USD |
0.4135 USD |
0.4455 USD |
0.4236 USD |
| 2023-03-01 |
0.4425 USD |
224,037.8700 STORJ |
0.4249 USD |
0.4212 USD |
0.4443 USD |
0.4425 USD |
| 2023-02-28 |
0.4261 USD |
595,913.7400 STORJ |
0.4400 USD |
0.4239 USD |
0.4403 USD |
0.4261 USD |
| 2023-02-27 |
0.4397 USD |
243,050.5400 STORJ |
0.4463 USD |
0.4285 USD |
0.4501 USD |
0.4397 USD |
| 2023-02-26 |
0.4467 USD |
129,611.5400 STORJ |
0.4380 USD |
0.4336 USD |
0.4482 USD |
0.4467 USD |
| 2023-02-25 |
0.4359 USD |
599,524.2800 STORJ |
0.4445 USD |
0.4225 USD |
0.4477 USD |
0.4359 USD |
| 2023-02-24 |
0.4468 USD |
874,726.3600 STORJ |
0.4730 USD |
0.4369 USD |
0.4739 USD |
0.4468 USD |
| 2023-02-23 |
0.4738 USD |
1,747,718.9200 STORJ |
0.4564 USD |
0.4564 USD |
0.4854 USD |
0.4738 USD |
| 2023-02-22 |
0.4557 USD |
1,128,930.9100 STORJ |
0.4635 USD |
0.4344 USD |
0.4671 USD |
0.4557 USD |
| 2023-02-21 |
0.4641 USD |
2,562,212.5500 STORJ |
0.4880 USD |
0.4488 USD |
0.4994 USD |
0.4641 USD |
| 2023-02-20 |
0.4851 USD |
5,238,996.4300 STORJ |
0.4456 USD |
0.4456 USD |
0.5361 USD |
0.4851 USD |
| 2023-02-19 |
0.4420 USD |
1,069,236.3100 STORJ |
0.4368 USD |
0.4280 USD |
0.4666 USD |
0.4420 USD |
| 2023-02-18 |
0.4348 USD |
1,116,110.2200 STORJ |
0.4471 USD |
0.4302 USD |
0.4511 USD |
0.4348 USD |
| 2023-02-17 |
0.4519 USD |
3,823,089.6200 STORJ |
0.3960 USD |
0.3947 USD |
0.4816 USD |
0.4519 USD |
| 2023-02-16 |
0.3994 USD |
1,284,290.1200 STORJ |
0.4202 USD |
0.3964 USD |
0.4386 USD |
0.3994 USD |