Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.4214 USD |
475,741.1900 STORJ |
0.3922 USD |
0.3850 USD |
0.4224 USD |
0.4214 USD |
| 2023-02-14 |
0.3925 USD |
323,250.1100 STORJ |
0.3816 USD |
0.3694 USD |
0.3944 USD |
0.3925 USD |
| 2023-02-13 |
0.3826 USD |
423,678.8600 STORJ |
0.3947 USD |
0.3659 USD |
0.3947 USD |
0.3826 USD |
| 2023-02-12 |
0.3968 USD |
337,406.3100 STORJ |
0.3960 USD |
0.3900 USD |
0.4209 USD |
0.3968 USD |
| 2023-02-11 |
0.3962 USD |
234,393.8400 STORJ |
0.3869 USD |
0.3828 USD |
0.3977 USD |
0.3962 USD |
| 2023-02-10 |
0.3857 USD |
362,594.2600 STORJ |
0.3853 USD |
0.3790 USD |
0.3936 USD |
0.3857 USD |
| 2023-02-09 |
0.3873 USD |
1,003,363.5300 STORJ |
0.4416 USD |
0.3749 USD |
0.4740 USD |
0.3873 USD |
| 2023-02-08 |
0.4402 USD |
2,766,767.6700 STORJ |
0.4538 USD |
0.4263 USD |
0.5184 USD |
0.4402 USD |
| 2023-02-07 |
0.4566 USD |
696,723.5600 STORJ |
0.4262 USD |
0.4130 USD |
0.4597 USD |
0.4566 USD |
| 2023-02-06 |
0.4235 USD |
613,773.6500 STORJ |
0.4400 USD |
0.4162 USD |
0.4400 USD |
0.4235 USD |
| 2023-02-05 |
0.4297 USD |
1,013,415.9300 STORJ |
0.4140 USD |
0.3934 USD |
0.4434 USD |
0.4297 USD |
| 2023-02-04 |
0.4151 USD |
373,412.7300 STORJ |
0.4032 USD |
0.4032 USD |
0.4220 USD |
0.4151 USD |
| 2023-02-03 |
0.4006 USD |
216,740.7900 STORJ |
0.3952 USD |
0.3869 USD |
0.4006 USD |
0.4006 USD |
| 2023-02-02 |
0.3920 USD |
1,260,416.0400 STORJ |
0.3915 USD |
0.3907 USD |
0.4366 USD |
0.3920 USD |
| 2023-02-01 |
0.3897 USD |
731,441.7600 STORJ |
0.3631 USD |
0.3511 USD |
0.3933 USD |
0.3897 USD |
| 2023-01-31 |
0.3605 USD |
342,056.0500 STORJ |
0.3549 USD |
0.3500 USD |
0.3652 USD |
0.3605 USD |
| 2023-01-30 |
0.3525 USD |
572,045.1400 STORJ |
0.3952 USD |
0.3482 USD |
0.3965 USD |
0.3525 USD |
| 2023-01-29 |
0.3945 USD |
271,507.5600 STORJ |
0.3899 USD |
0.3846 USD |
0.3945 USD |
0.3945 USD |
| 2023-01-28 |
0.3921 USD |
452,704.1500 STORJ |
0.4118 USD |
0.3840 USD |
0.4128 USD |
0.3921 USD |
| 2023-01-27 |
0.4006 USD |
1,938,033.0100 STORJ |
0.3675 USD |
0.3588 USD |
0.4080 USD |
0.4006 USD |
| 2023-01-26 |
0.3655 USD |
268,964.8000 STORJ |
0.3607 USD |
0.3541 USD |
0.3674 USD |
0.3655 USD |
| 2023-01-25 |
0.3584 USD |
711,481.0000 STORJ |
0.3500 USD |
0.3275 USD |
0.3613 USD |
0.3584 USD |
| 2023-01-24 |
0.3516 USD |
897,193.1000 STORJ |
0.3687 USD |
0.3498 USD |
0.4040 USD |
0.3516 USD |
| 2023-01-23 |
0.3679 USD |
849,458.9700 STORJ |
0.3637 USD |
0.3600 USD |
0.3788 USD |
0.3679 USD |
| 2023-01-22 |
0.3630 USD |
768,572.4200 STORJ |
0.3505 USD |
0.3463 USD |
0.3810 USD |
0.3630 USD |
| 2023-01-21 |
0.3523 USD |
468,205.5700 STORJ |
0.3546 USD |
0.3444 USD |
0.3657 USD |
0.3523 USD |
| 2023-01-20 |
0.3585 USD |
298,275.7600 STORJ |
0.3349 USD |
0.3296 USD |
0.3588 USD |
0.3585 USD |
| 2023-01-19 |
0.3346 USD |
574,040.9600 STORJ |
0.3192 USD |
0.3192 USD |
0.3458 USD |
0.3346 USD |
| 2023-01-18 |
0.3205 USD |
888,453.4900 STORJ |
0.3430 USD |
0.3098 USD |
0.3608 USD |
0.3205 USD |
| 2023-01-17 |
0.3431 USD |
224,361.9400 STORJ |
0.3374 USD |
0.3300 USD |
0.3462 USD |
0.3431 USD |
| 2023-01-16 |
0.3388 USD |
480,776.7900 STORJ |
0.3447 USD |
0.3260 USD |
0.3508 USD |
0.3388 USD |
| 2023-01-15 |
0.3439 USD |
757,589.8000 STORJ |
0.3379 USD |
0.3246 USD |
0.3514 USD |
0.3439 USD |
| 2023-01-14 |
0.3417 USD |
1,131,473.4900 STORJ |
0.3160 USD |
0.3038 USD |
0.3450 USD |
0.3417 USD |
| 2023-01-13 |
0.3099 USD |
389,579.3800 STORJ |
0.2995 USD |
0.2944 USD |
0.3134 USD |
0.3099 USD |
| 2023-01-12 |
0.2967 USD |
498,556.8000 STORJ |
0.2925 USD |
0.2799 USD |
0.2980 USD |
0.2967 USD |
| 2023-01-11 |
0.2903 USD |
632,836.2500 STORJ |
0.2834 USD |
0.2761 USD |
0.2922 USD |
0.2903 USD |
| 2023-01-10 |
0.2831 USD |
411,833.0200 STORJ |
0.2792 USD |
0.2698 USD |
0.2833 USD |
0.2831 USD |
| 2023-01-09 |
0.2781 USD |
722,055.1700 STORJ |
0.2705 USD |
0.2684 USD |
0.2901 USD |
0.2781 USD |
| 2023-01-08 |
0.2696 USD |
190,366.7900 STORJ |
0.2596 USD |
0.2563 USD |
0.2728 USD |
0.2696 USD |
| 2023-01-07 |
0.2584 USD |
256,367.9100 STORJ |
0.2579 USD |
0.2577 USD |
0.2646 USD |
0.2584 USD |
| 2023-01-06 |
0.2582 USD |
326,736.4700 STORJ |
0.2572 USD |
0.2480 USD |
0.2591 USD |
0.2582 USD |
| 2023-01-05 |
0.2573 USD |
205,928.8100 STORJ |
0.2595 USD |
0.2536 USD |
0.2616 USD |
0.2573 USD |
| 2023-01-04 |
0.2592 USD |
290,945.9300 STORJ |
0.2514 USD |
0.2510 USD |
0.2611 USD |
0.2592 USD |
| 2023-01-03 |
0.2501 USD |
249,410.0600 STORJ |
0.2524 USD |
0.2478 USD |
0.2539 USD |
0.2501 USD |
| 2023-01-02 |
0.2533 USD |
320,058.5300 STORJ |
0.2490 USD |
0.2436 USD |
0.2542 USD |
0.2533 USD |
| 2023-01-01 |
0.2488 USD |
396,202.4300 STORJ |
0.2459 USD |
0.2428 USD |
0.2491 USD |
0.2488 USD |
| 2022-12-31 |
0.2451 USD |
332,972.8000 STORJ |
0.2461 USD |
0.2438 USD |
0.2489 USD |
0.2451 USD |
| 2022-12-30 |
0.2445 USD |
426,407.7800 STORJ |
0.2475 USD |
0.2387 USD |
0.2491 USD |
0.2445 USD |
| 2022-12-29 |
0.2478 USD |
772,999.5700 STORJ |
0.2511 USD |
0.2438 USD |
0.2527 USD |
0.2478 USD |
| 2022-12-28 |
0.2510 USD |
314,692.0600 STORJ |
0.2606 USD |
0.2461 USD |
0.2615 USD |
0.2510 USD |