Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.2611 USD |
608,072.6500 STORJ |
0.2655 USD |
0.2540 USD |
0.2687 USD |
0.2611 USD |
| 2022-12-26 |
0.2616 USD |
336,086.2600 STORJ |
0.2646 USD |
0.2568 USD |
0.2653 USD |
0.2616 USD |
| 2022-12-25 |
0.2652 USD |
264,941.1900 STORJ |
0.2675 USD |
0.2598 USD |
0.2679 USD |
0.2652 USD |
| 2022-12-24 |
0.2685 USD |
361,543.0800 STORJ |
0.2649 USD |
0.2632 USD |
0.2685 USD |
0.2685 USD |
| 2022-12-23 |
0.2651 USD |
498,351.6000 STORJ |
0.2647 USD |
0.2624 USD |
0.2663 USD |
0.2651 USD |
| 2022-12-22 |
0.2641 USD |
440,363.2200 STORJ |
0.2688 USD |
0.2550 USD |
0.2693 USD |
0.2641 USD |
| 2022-12-21 |
0.2662 USD |
823,565.8100 STORJ |
0.2648 USD |
0.2620 USD |
0.2719 USD |
0.2662 USD |
| 2022-12-20 |
0.2653 USD |
387,993.2800 STORJ |
0.2526 USD |
0.2519 USD |
0.2660 USD |
0.2653 USD |
| 2022-12-19 |
0.2509 USD |
711,613.4100 STORJ |
0.2728 USD |
0.2434 USD |
0.2764 USD |
0.2509 USD |
| 2022-12-18 |
0.2738 USD |
211,938.6700 STORJ |
0.2759 USD |
0.2685 USD |
0.2768 USD |
0.2738 USD |
| 2022-12-17 |
0.2738 USD |
408,765.8700 STORJ |
0.2746 USD |
0.2632 USD |
0.2775 USD |
0.2738 USD |
| 2022-12-16 |
0.2708 USD |
912,302.9000 STORJ |
0.3183 USD |
0.2698 USD |
0.3209 USD |
0.2708 USD |
| 2022-12-15 |
0.3183 USD |
302,102.1900 STORJ |
0.3345 USD |
0.3173 USD |
0.3364 USD |
0.3183 USD |
| 2022-12-14 |
0.3348 USD |
1,836,147.0300 STORJ |
0.3250 USD |
0.3250 USD |
0.3626 USD |
0.3348 USD |
| 2022-12-13 |
0.3234 USD |
645,583.6000 STORJ |
0.3127 USD |
0.2984 USD |
0.3396 USD |
0.3234 USD |
| 2022-12-12 |
0.3109 USD |
288,973.8500 STORJ |
0.3187 USD |
0.3028 USD |
0.3190 USD |
0.3109 USD |
| 2022-12-11 |
0.3188 USD |
160,467.9500 STORJ |
0.3241 USD |
0.3175 USD |
0.3283 USD |
0.3188 USD |
| 2022-12-10 |
0.3239 USD |
186,631.8600 STORJ |
0.3195 USD |
0.3194 USD |
0.3327 USD |
0.3239 USD |
| 2022-12-09 |
0.3191 USD |
361,239.9900 STORJ |
0.3216 USD |
0.3169 USD |
0.3246 USD |
0.3191 USD |
| 2022-12-08 |
0.3221 USD |
185,996.3500 STORJ |
0.3130 USD |
0.3097 USD |
0.3226 USD |
0.3221 USD |
| 2022-12-07 |
0.3133 USD |
221,037.2700 STORJ |
0.3295 USD |
0.3079 USD |
0.3298 USD |
0.3133 USD |
| 2022-12-06 |
0.3281 USD |
118,249.3500 STORJ |
0.3283 USD |
0.3237 USD |
0.3298 USD |
0.3281 USD |
| 2022-12-05 |
0.3276 USD |
238,254.6800 STORJ |
0.3330 USD |
0.3237 USD |
0.3402 USD |
0.3276 USD |
| 2022-12-04 |
0.3324 USD |
46,701.9300 STORJ |
0.3279 USD |
0.3279 USD |
0.3333 USD |
0.3324 USD |
| 2022-12-03 |
0.3276 USD |
362,450.3000 STORJ |
0.3386 USD |
0.3276 USD |
0.3471 USD |
0.3276 USD |
| 2022-12-02 |
0.3372 USD |
272,369.3100 STORJ |
0.3341 USD |
0.3266 USD |
0.3568 USD |
0.3372 USD |
| 2022-12-01 |
0.3349 USD |
288,627.3400 STORJ |
0.3392 USD |
0.3316 USD |
0.3440 USD |
0.3349 USD |
| 2022-11-30 |
0.3419 USD |
459,168.2100 STORJ |
0.3272 USD |
0.3250 USD |
0.3428 USD |
0.3419 USD |
| 2022-11-29 |
0.3253 USD |
361,385.3400 STORJ |
0.3206 USD |
0.3180 USD |
0.3286 USD |
0.3253 USD |
| 2022-11-28 |
0.3212 USD |
306,290.1400 STORJ |
0.3354 USD |
0.3127 USD |
0.3370 USD |
0.3212 USD |
| 2022-11-27 |
0.3338 USD |
732,112.4600 STORJ |
0.3342 USD |
0.3320 USD |
0.3502 USD |
0.3338 USD |
| 2022-11-26 |
0.3316 USD |
303,250.6000 STORJ |
0.3363 USD |
0.3300 USD |
0.3416 USD |
0.3316 USD |
| 2022-11-25 |
0.3342 USD |
236,480.8100 STORJ |
0.3454 USD |
0.3285 USD |
0.3498 USD |
0.3342 USD |
| 2022-11-24 |
0.3448 USD |
477,667.1200 STORJ |
0.3513 USD |
0.3379 USD |
0.3535 USD |
0.3448 USD |
| 2022-11-23 |
0.3533 USD |
690,351.5200 STORJ |
0.3330 USD |
0.3283 USD |
0.3535 USD |
0.3533 USD |
| 2022-11-22 |
0.3340 USD |
1,492,179.6600 STORJ |
0.3401 USD |
0.3078 USD |
0.3539 USD |
0.3340 USD |
| 2022-11-21 |
0.3407 USD |
3,317,415.4800 STORJ |
0.3102 USD |
0.3005 USD |
0.3743 USD |
0.3407 USD |
| 2022-11-20 |
0.3095 USD |
1,394,075.0800 STORJ |
0.3198 USD |
0.3079 USD |
0.3417 USD |
0.3095 USD |
| 2022-11-19 |
0.3199 USD |
2,067,708.4100 STORJ |
0.3076 USD |
0.3044 USD |
0.3330 USD |
0.3199 USD |
| 2022-11-18 |
0.3075 USD |
324,387.9200 STORJ |
0.3020 USD |
0.3005 USD |
0.3090 USD |
0.3075 USD |
| 2022-11-17 |
0.3015 USD |
348,977.1900 STORJ |
0.3090 USD |
0.2944 USD |
0.3135 USD |
0.3015 USD |
| 2022-11-16 |
0.3075 USD |
605,396.1000 STORJ |
0.3088 USD |
0.3002 USD |
0.3226 USD |
0.3075 USD |
| 2022-11-15 |
0.3067 USD |
755,319.0700 STORJ |
0.2976 USD |
0.2941 USD |
0.3260 USD |
0.3067 USD |
| 2022-11-14 |
0.2939 USD |
313,755.4900 STORJ |
0.2955 USD |
0.2738 USD |
0.2995 USD |
0.2939 USD |
| 2022-11-13 |
0.2917 USD |
647,627.1600 STORJ |
0.3024 USD |
0.2868 USD |
0.3129 USD |
0.2917 USD |
| 2022-11-12 |
0.3031 USD |
773,150.7100 STORJ |
0.3195 USD |
0.3006 USD |
0.3308 USD |
0.3031 USD |
| 2022-11-11 |
0.3155 USD |
1,059,024.8900 STORJ |
0.3334 USD |
0.3010 USD |
0.3455 USD |
0.3155 USD |
| 2022-11-10 |
0.3330 USD |
1,267,673.3600 STORJ |
0.2813 USD |
0.2771 USD |
0.3379 USD |
0.3330 USD |
| 2022-11-09 |
0.2812 USD |
2,691,299.0000 STORJ |
0.3713 USD |
0.2758 USD |
0.3747 USD |
0.2812 USD |
| 2022-11-08 |
0.3678 USD |
3,350,128.2800 STORJ |
0.4644 USD |
0.3106 USD |
0.4728 USD |
0.3678 USD |