Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.4650 USD |
353,264.1500 STORJ |
0.5084 USD |
0.4521 USD |
0.5136 USD |
0.4650 USD |
| 2022-09-17 |
0.5096 USD |
142,568.1300 STORJ |
0.4980 USD |
0.4959 USD |
0.5105 USD |
0.5096 USD |
| 2022-09-16 |
0.4959 USD |
603,315.3100 STORJ |
0.4862 USD |
0.4712 USD |
0.5096 USD |
0.4959 USD |
| 2022-09-15 |
0.4871 USD |
402,621.3400 STORJ |
0.5138 USD |
0.4826 USD |
0.5152 USD |
0.4871 USD |
| 2022-09-14 |
0.5154 USD |
240,605.5000 STORJ |
0.5060 USD |
0.4999 USD |
0.5192 USD |
0.5154 USD |
| 2022-09-13 |
0.5099 USD |
799,439.7300 STORJ |
0.5652 USD |
0.5081 USD |
0.5733 USD |
0.5099 USD |
| 2022-09-12 |
0.5626 USD |
515,334.0100 STORJ |
0.5535 USD |
0.5441 USD |
0.5857 USD |
0.5626 USD |
| 2022-09-11 |
0.5487 USD |
444,142.6100 STORJ |
0.5551 USD |
0.5413 USD |
0.5724 USD |
0.5487 USD |
| 2022-09-10 |
0.5546 USD |
636,459.8600 STORJ |
0.5598 USD |
0.5463 USD |
0.5694 USD |
0.5546 USD |
| 2022-09-09 |
0.5568 USD |
793,756.3500 STORJ |
0.5299 USD |
0.5281 USD |
0.5659 USD |
0.5568 USD |
| 2022-09-08 |
0.5290 USD |
310,093.7100 STORJ |
0.5159 USD |
0.5043 USD |
0.5383 USD |
0.5290 USD |
| 2022-09-07 |
0.5155 USD |
1,242,199.8300 STORJ |
0.5012 USD |
0.4828 USD |
0.5220 USD |
0.5155 USD |
| 2022-09-06 |
0.5055 USD |
659,963.5600 STORJ |
0.5540 USD |
0.5015 USD |
0.5638 USD |
0.5055 USD |
| 2022-09-05 |
0.5506 USD |
188,680.7300 STORJ |
0.5536 USD |
0.5378 USD |
0.5570 USD |
0.5506 USD |
| 2022-09-04 |
0.5554 USD |
213,787.2500 STORJ |
0.5427 USD |
0.5383 USD |
0.5672 USD |
0.5554 USD |
| 2022-09-03 |
0.5420 USD |
249,492.2300 STORJ |
0.5393 USD |
0.5310 USD |
0.5476 USD |
0.5420 USD |
| 2022-09-02 |
0.5408 USD |
192,156.4500 STORJ |
0.5489 USD |
0.5340 USD |
0.5561 USD |
0.5408 USD |
| 2022-09-01 |
0.5498 USD |
313,197.3300 STORJ |
0.5527 USD |
0.5277 USD |
0.5569 USD |
0.5498 USD |
| 2022-08-31 |
0.5493 USD |
1,637,427.6900 STORJ |
0.5437 USD |
0.5420 USD |
0.5607 USD |
0.5493 USD |
| 2022-08-30 |
0.5419 USD |
315,069.8900 STORJ |
0.5549 USD |
0.5254 USD |
0.5647 USD |
0.5419 USD |
| 2022-08-29 |
0.5485 USD |
339,808.9000 STORJ |
0.5250 USD |
0.5172 USD |
0.5498 USD |
0.5485 USD |
| 2022-08-28 |
0.5310 USD |
215,396.7300 STORJ |
0.5461 USD |
0.5260 USD |
0.5590 USD |
0.5310 USD |
| 2022-08-27 |
0.5463 USD |
523,805.7900 STORJ |
0.5569 USD |
0.5321 USD |
0.5594 USD |
0.5463 USD |
| 2022-08-26 |
0.5702 USD |
1,380,723.4700 STORJ |
0.6084 USD |
0.5614 USD |
0.6362 USD |
0.5702 USD |
| 2022-08-25 |
0.6067 USD |
948,262.2700 STORJ |
0.5873 USD |
0.5850 USD |
0.6471 USD |
0.6067 USD |
| 2022-08-24 |
0.5897 USD |
731,839.7700 STORJ |
0.5768 USD |
0.5599 USD |
0.6168 USD |
0.5897 USD |
| 2022-08-23 |
0.5795 USD |
277,766.6700 STORJ |
0.5702 USD |
0.5502 USD |
0.5795 USD |
0.5795 USD |
| 2022-08-22 |
0.5706 USD |
948,154.4300 STORJ |
0.5863 USD |
0.5400 USD |
0.5927 USD |
0.5706 USD |
| 2022-08-21 |
0.5838 USD |
252,187.5700 STORJ |
0.5693 USD |
0.5658 USD |
0.5906 USD |
0.5838 USD |
| 2022-08-20 |
0.5719 USD |
606,702.4500 STORJ |
0.5672 USD |
0.5520 USD |
0.5857 USD |
0.5719 USD |
| 2022-08-19 |
0.5718 USD |
1,117,699.8900 STORJ |
0.6351 USD |
0.5574 USD |
0.6412 USD |
0.5718 USD |
| 2022-08-18 |
0.6364 USD |
275,352.1100 STORJ |
0.6575 USD |
0.6203 USD |
0.6714 USD |
0.6364 USD |
| 2022-08-17 |
0.6570 USD |
411,362.1900 STORJ |
0.6914 USD |
0.6525 USD |
0.7132 USD |
0.6570 USD |
| 2022-08-16 |
0.6946 USD |
654,552.6000 STORJ |
0.7144 USD |
0.6770 USD |
0.7203 USD |
0.6946 USD |
| 2022-08-15 |
0.7176 USD |
609,052.3200 STORJ |
0.7081 USD |
0.6924 USD |
0.7292 USD |
0.7176 USD |
| 2022-08-14 |
0.7097 USD |
514,972.6500 STORJ |
0.7219 USD |
0.6983 USD |
0.7533 USD |
0.7097 USD |
| 2022-08-13 |
0.7189 USD |
479,316.5500 STORJ |
0.7250 USD |
0.7134 USD |
0.7464 USD |
0.7189 USD |
| 2022-08-12 |
0.7272 USD |
521,596.9200 STORJ |
0.7213 USD |
0.6987 USD |
0.7272 USD |
0.7272 USD |
| 2022-08-11 |
0.7221 USD |
1,824,260.9200 STORJ |
0.7206 USD |
0.7070 USD |
0.7700 USD |
0.7221 USD |
| 2022-08-10 |
0.7201 USD |
1,537,453.5100 STORJ |
0.6608 USD |
0.6494 USD |
0.7579 USD |
0.7201 USD |
| 2022-08-09 |
0.6631 USD |
513,597.1800 STORJ |
0.7013 USD |
0.6479 USD |
0.7094 USD |
0.6631 USD |
| 2022-08-08 |
0.7010 USD |
414,268.9200 STORJ |
0.6908 USD |
0.6850 USD |
0.7171 USD |
0.7010 USD |
| 2022-08-07 |
0.6928 USD |
229,325.6700 STORJ |
0.6896 USD |
0.6791 USD |
0.7016 USD |
0.6928 USD |
| 2022-08-06 |
0.6938 USD |
285,605.6300 STORJ |
0.6969 USD |
0.6879 USD |
0.7053 USD |
0.6938 USD |
| 2022-08-05 |
0.6939 USD |
503,653.8400 STORJ |
0.6647 USD |
0.6640 USD |
0.6955 USD |
0.6939 USD |
| 2022-08-04 |
0.6629 USD |
437,437.8200 STORJ |
0.6542 USD |
0.6481 USD |
0.6766 USD |
0.6629 USD |
| 2022-08-03 |
0.6507 USD |
431,653.4900 STORJ |
0.6575 USD |
0.6371 USD |
0.6804 USD |
0.6507 USD |
| 2022-08-02 |
0.6690 USD |
1,289,451.1900 STORJ |
0.7100 USD |
0.6472 USD |
0.7213 USD |
0.6690 USD |
| 2022-08-01 |
0.7110 USD |
3,307,319.2100 STORJ |
0.6861 USD |
0.6841 USD |
0.7827 USD |
0.7110 USD |
| 2022-07-31 |
0.6864 USD |
2,394,823.6800 STORJ |
0.6765 USD |
0.6646 USD |
0.7804 USD |
0.6864 USD |